Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Währung: EUR
5,725 EUR
-0,69 %
-0,040
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,725EUR | 13.06. | 10 | 57,25 |
| Berlin | 5,730EUR | 13.06. | ||
| Düsseldorf | 5,715EUR | 13.06. | ||
| Frankfurt | 5,730EUR | 13.06. | ||
| München | 5,780EUR | 13.06. | ||
| Tradegate | 5,735EUR | 13.06. | ||
| Quotrix | 5,775EUR | 13.06. | ||
| Stuttgart | 5,720EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +4,19 | +0,62 | -5,92 | -7,60 | |
| Volatilität [%] | 49,14 | 29,27 | 33,81 | 35,87 | 32,16 | |
| Sharpe-Ratio | 1,579 | 1,929 | 0,1893 | -0,0279 | 0,0256 | |
| Hoch | 5,900 | 5,900 | 6,765 | 6,925 | 8,150 | |
| Tief | 5,480 | 5,360 | 4,668 | 4,668 | 4,668 | |
| Hist. Kurs | 5,700 | 5,495 | 5,690 | 6,085 | 6,196 | |
| ∅-Preis | 5,604 | 5,617 | 5,743 | 5,890 | 5,947 | |
| ∅-Volumen | 1,47 Tsd. | 592,41 | 367,00 | 347,92 | ||
| Max. Verlust [%] | -3,333 | -5,164 | -26,13 | -27,77 | -39,44 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 91 | 227 | 307 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 132 | 330 | 447 |
Quotes
- Geld (13.06.)5,725
- Brief (13.06.)5,830
- Spread (in %)0,1050 (1,83 %)
- Geld Stk.3.469
- Brief Stk.3.469
Kursdaten
- Eröffnungskurs5,765
- Tageshoch5,900
- Tagestief5,700
- Kurs (13.06.2025)5,725
- Umsatz EUR57,25
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung5,510
- Vortag-Hoch5,795
- Vortag-Tief5,510
- Vortag-Schlusskurs5,765
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}