Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
6,160 EUR
-6,17 %
-0,405
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,160EUR | 15:47 | 1.356 | 8.352,96 |
| L&S | 6,180EUR | 21:59 | 180 | 1.112,40 |
| Düsseldorf | 6,160EUR | 19:30 | ||
| Frankfurt | 6,125EUR | 22:56 | ||
| München | 6,240EUR | 23:00 | ||
| Quotrix | 6,140EUR | 07:27 | ||
| Stuttgart | 6,185EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +13,03 | -0,40 | +16,89 | +5,03 | -3,75 |
| Volatilität [%] | 70,11 | 40,39 | 41,98 | 35,80 | 35,90 | 38,98 |
| Sharpe-Ratio | 4,796 | 5,859 | 0,4583 | 0,7442 | 0,2287 | 0,1573 |
| Hoch | 6,685 | 6,685 | 6,730 | 6,730 | 8,185 | 8,185 |
| Tief | 6,160 | 5,365 | 5,025 | 5,025 | 4,782 | 4,734 |
| Hist. Kurs | 6,235 | 5,450 | 6,185 | 5,270 | 5,865 | 6,400 |
| ∅-Preis | 6,474 | 5,811 | 5,665 | 5,737 | 5,942 | 5,978 |
| ∅-Volumen | 2,14 Tsd. | 3,13 Tsd. | 3,46 Tsd. | 2,14 Tsd. | 2,14 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -3,665 | -4,107 | -24,37 | -24,37 | -38,76 | -39,31 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 114 | 114 | 520 | 630 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 169 | 169 | 754 | 898 |
Quotes
- Geld (21:59)6,180
- Brief (21:59)6,305
- Spread (in %)0,1250 (2,02 %)
- Geld Stk.810
- Brief Stk.793
Kursdaten
- Eröffnungskurs6,175
- Tageshoch6,285
- Tagestief6,160
- Kurs (15:47)6,160
- Umsatz EUR8.352,96
- Gehand. Stk.1.356
Kursdaten Vortag
- Vortag-Eröffnung6,520
- Vortag-Hoch6,565
- Vortag-Tief6,520
- Vortag-Schlusskurs6,565
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}