Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
6,275 EUR
-5,43 %
-0,360
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,255EUR | 09:31 | ||
| Frankfurt | 6,270EUR | 08:06 | ||
| L&S | 6,250EUR | 11:45 | ||
| Quotrix | 6,305EUR | 07:27 | ||
| Stuttgart | 6,280EUR | 11:17 | ||
| Tradegate | 6,275EUR | 21.04. | 225 | 1.411,88 |
| München | 6,430EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +14,82 | +1,87 | +16,96 | +7,45 | +0,40 |
| Volatilität [%] | 70,92 | 53,08 | 43,68 | 37,02 | 36,36 | 39,18 |
| Sharpe-Ratio | 1,889 | 3,487 | 0,2605 | 0,5562 | 0,1931 | 0,1476 |
| Hoch | 6,635 | 6,685 | 6,730 | 6,730 | 8,185 | 8,185 |
| Tief | 6,160 | 5,415 | 5,025 | 5,025 | 4,782 | 4,734 |
| Hist. Kurs | 6,160 | 5,465 | 6,160 | 5,365 | 5,840 | 6,250 |
| ∅-Preis | 6,434 | 6,040 | 5,679 | 5,756 | 5,946 | 5,979 |
| ∅-Volumen | 2,80 Tsd. | 1,57 Tsd. | 3,44 Tsd. | 2,18 Tsd. | 2,16 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -5,426 | -7,853 | -24,37 | -24,37 | -38,76 | -39,31 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 119 | 119 | 525 | 630 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 176 | 176 | 761 | 898 |
Quotes
- Geld (11:46)6,255
- Brief (11:46)6,385
- Spread (in %)0,1300 (2,08 %)
- Geld Stk.800
- Brief Stk.783
Kursdaten
- Eröffnungskurs6,275
- Tageshoch6,275
- Tagestief6,275
- Kurs (21.04.2026)6,275
- Umsatz EUR1.411,88
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung6,635
- Vortag-Hoch6,635
- Vortag-Tief6,635
- Vortag-Schlusskurs6,635
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}