Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
7,070 EUR
+2,69 %
+0,185
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,070EUR | 05.06. | 2.068 | 14.620,76 |
| Düsseldorf | 6,935EUR | 05.06. | ||
| Frankfurt | 7,260EUR | 05.06. | ||
| München | 7,235EUR | 05.06. | ||
| L&S | 7,000EUR | 05.06. | ||
| Quotrix | 7,310EUR | 05.06. | ||
| Stuttgart | 7,020EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,70 | +6,24 | +30,08 | +20,65 | +24,69 | +29,72 |
| Volatilität [%] | 68,94 | 55,50 | 41,52 | 40,15 | 37,19 | 39,26 |
| Sharpe-Ratio | -5,747 | 1,482 | 1,465 | 0,6203 | 0,3296 | 0,2770 |
| Hoch | 7,660 | 7,700 | 7,700 | 7,700 | 8,185 | 8,185 |
| Tief | 6,885 | 6,655 | 5,025 | 5,025 | 4,782 | 4,734 |
| Hist. Kurs | 7,660 | 6,655 | 5,435 | 5,860 | 5,670 | 5,450 |
| ∅-Preis | 7,216 | 7,262 | 6,027 | 5,933 | 6,004 | 6,010 |
| ∅-Volumen | 2,96 Tsd. | 8,19 Tsd. | 4,61 Tsd. | 2,71 Tsd. | 2,34 Tsd. | 2,60 Tsd. |
| Max. Verlust [%] | -10,12 | -10,58 | -13,76 | -24,37 | -38,76 | -39,31 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 35 | 129 | 557 | 630 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 49 | 191 | 806 | 898 |
Quotes
- Geld (05.06.)6,925
- Brief (05.06.)7,070
- Spread (in %)0,1450 (2,09 %)
- Geld Stk.723
- Brief Stk.708
Kursdaten
- Eröffnungskurs7,170
- Tageshoch7,170
- Tagestief7,010
- Kurs (05.06.2026)7,070
- Umsatz EUR14.620,76
- Gehand. Stk.2.068
Kursdaten Vortag
- Vortag-Eröffnung6,885
- Vortag-Hoch6,885
- Vortag-Tief6,885
- Vortag-Schlusskurs6,885
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}