Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
6,035 EUR
-1,39 %
-0,085
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,160EUR | 22.10. | 210 | 1.293,60 |
| Berlin | 6,205EUR | 22.10. | ||
| Düsseldorf | 6,035EUR | 22.10. | ||
| Frankfurt | 6,205EUR | 22.10. | ||
| München | 6,205EUR | 22.10. | ||
| L&S | 6,040EUR | 22.10. | ||
| Quotrix | 6,295EUR | 22.10. | ||
| Stuttgart | 6,230EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +4,05 | +15,06 | +0,08 | +7,65 | +82,88 |
| Volatilität [%] | 8,321 | 32,57 | 24,48 | 29,38 | 29,41 | 38,13 |
| Sharpe-Ratio | 14,66 | 2,058 | 1,266 | 0,1294 | 0,1776 | 0,4525 |
| Hoch | 6,205 | 6,205 | 6,205 | 6,625 | 8,125 | 8,125 |
| Tief | 5,985 | 5,635 | 5,240 | 4,668 | 4,668 | 3,160 |
| Hist. Kurs | 6,000 | 5,800 | 5,245 | 6,030 | 5,606 | 3,300 |
| ∅-Preis | 6,051 | 5,876 | 5,732 | 5,785 | 5,916 | 5,815 |
| ∅-Volumen | 6,323 | 4,687 | 10,60 | 81,40 | ||
| Max. Verlust [%] | -5,868 | -9,091 | -26,29 | -40,31 | -40,31 | |
| Max. Verlustperiode (Handelstage) | 6 | 34 | 184 | 401 | 780 | |
| Max. Verlustperiode (Kalendertage) | 8 | 48 | 263 | 578 | 1.112 |
Kursdaten
- Eröffnungskurs6,205
- Tageshoch6,205
- Tagestief6,035
- Kurs (22.10.2025)6,035
Kursdaten Vortag
- Vortag-Eröffnung6,080
- Vortag-Hoch6,120
- Vortag-Tief6,080
- Vortag-Schlusskurs6,120
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}