Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,535 EUR
-1,42 %
-0,080
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,570EUR | 18.07. | 320 | 1.782,40 |
| Berlin | 5,570EUR | 18.07. | ||
| Düsseldorf | 5,535EUR | 18.07. | ||
| Frankfurt | 5,570EUR | 18.07. | ||
| München | 5,680EUR | 18.07. | ||
| L&S | 5,560EUR | 18.07. | ||
| Quotrix | 5,625EUR | 18.07. | ||
| Stuttgart | 5,570EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -1,07 | -8,51 | -16,64 | -5,29 | +80,88 |
| Volatilität [%] | 18,96 | 18,26 | 29,86 | 31,88 | 30,37 | 37,84 |
| Sharpe-Ratio | -6,910 | -0,7278 | -0,5061 | -0,4750 | 0,0280 | 0,4397 |
| Hoch | 5,735 | 5,790 | 6,625 | 6,710 | 8,125 | 8,125 |
| Tief | 5,535 | 5,495 | 4,668 | 4,668 | 4,668 | 2,920 |
| Hist. Kurs | 5,680 | 5,595 | 6,050 | 6,640 | 5,844 | 3,060 |
| ∅-Preis | 5,626 | 5,641 | 5,696 | 5,822 | 5,928 | 5,675 |
| ∅-Volumen | 8,938 | 5,116 | 28,49 | 81,27 | ||
| Max. Verlust [%] | -3,234 | -4,239 | -26,29 | -27,45 | -40,31 | -40,31 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 117 | 244 | 334 | 780 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 168 | 352 | 483 | 1.112 |
Kursdaten
- Eröffnungskurs5,560
- Tageshoch5,565
- Tagestief5,535
- Kurs (18.07.2025)5,535
Kursdaten Vortag
- Vortag-Eröffnung5,615
- Vortag-Hoch5,615
- Vortag-Tief5,605
- Vortag-Schlusskurs5,615
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}