Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,600 EUR
+1,73 %
+0,095
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,590EUR | 07:11 | ||
| Tradegate | 5,620EUR | 15.01. | 14 | 78,68 |
| Düsseldorf | 5,600EUR | 15.01. | ||
| Frankfurt | 5,595EUR | 15.01. | ||
| München | 5,595EUR | 15.01. | ||
| Quotrix | 5,630EUR | 15.01. | ||
| Stuttgart | 5,585EUR | 15.01. | ||
| Berlin | 5,165EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | +7,18 | -6,67 | +0,65 | +12,90 | |
| Volatilität [%] | 31,15 | 30,18 | 37,05 | 33,61 | 30,71 | 37,98 |
| Sharpe-Ratio | 6,720 | 2,621 | 0,0373 | -0,1488 | 0,0775 | 0,1911 |
| Hoch | 5,600 | 5,600 | 6,725 | 6,725 | 8,125 | 8,125 |
| Tief | 5,325 | 5,000 | 4,990 | 4,668 | 4,668 | 4,560 |
| Hist. Kurs | 5,325 | 5,225 | 5,600 | 6,000 | 5,564 | 4,960 |
| ∅-Preis | 5,440 | 5,240 | 5,679 | 5,691 | 5,888 | 5,895 |
| ∅-Volumen | 4,522 | 9,165 | 78,93 | |||
| Max. Verlust [%] | -1,548 | -4,306 | -25,02 | -26,29 | -40,31 | -40,31 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 52 | 187 | 457 | 780 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 79 | 266 | 663 | 1.112 |
Kursdaten
- Eröffnungskurs5,520
- Tageshoch5,600
- Tagestief5,520
- Kurs (15.01.2026)5,600
Kursdaten Vortag
- Vortag-Eröffnung5,485
- Vortag-Hoch5,505
- Vortag-Tief5,480
- Vortag-Schlusskurs5,505
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}