Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
6,935 EUR
+0,36 %
+0,025
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,070EUR | 05.06. | 2.068 | 14.620,76 |
| Düsseldorf | 6,935EUR | 05.06. | ||
| Frankfurt | 7,260EUR | 05.06. | ||
| München | 7,235EUR | 05.06. | ||
| L&S | 7,000EUR | 05.06. | ||
| Quotrix | 7,310EUR | 05.06. | ||
| Stuttgart | 7,020EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | +7,44 | +29,51 | +22,42 | +23,18 | +29,63 |
| Volatilität [%] | 31,56 | 57,69 | 38,22 | 37,12 | 32,68 | 34,57 |
| Sharpe-Ratio | -9,870 | 1,639 | 1,523 | 0,6776 | 0,3137 | 0,2632 |
| Hoch | 7,465 | 7,770 | 7,770 | 7,770 | 8,125 | 8,125 |
| Tief | 6,860 | 6,450 | 5,000 | 4,990 | 4,668 | 4,668 |
| Hist. Kurs | 7,375 | 6,455 | 5,355 | 5,665 | 5,630 | 5,350 |
| ∅-Preis | 7,093 | 7,195 | 5,953 | 5,848 | 5,924 | 5,919 |
| ∅-Volumen | 15,66 | 7,613 | 10,88 | 19,91 | ||
| Max. Verlust [%] | -6,305 | -10,67 | -13,31 | -25,02 | -40,31 | -40,31 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 35 | 129 | 556 | 627 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 49 | 191 | 805 | 894 |
Kursdaten
- Eröffnungskurs7,220
- Tageshoch7,220
- Tagestief6,935
- Kurs (05.06.2026)6,935
Kursdaten Vortag
- Vortag-Eröffnung6,875
- Vortag-Hoch6,940
- Vortag-Tief6,860
- Vortag-Schlusskurs6,910
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}