Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
6,160 EUR
+1,23 %
+0,075
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,550EUR | 07:20 | ||
| Tradegate | 6,160EUR | 22.10. | 210 | 1.293,60 |
| Berlin | 6,205EUR | 22.10. | ||
| Düsseldorf | 6,035EUR | 22.10. | ||
| Frankfurt | 6,205EUR | 22.10. | ||
| München | 6,205EUR | 22.10. | ||
| Quotrix | 6,295EUR | 22.10. | ||
| Stuttgart | 6,230EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -1,28 | +14,82 | +1,23 | +9,03 | |
| Volatilität [%] | 49,62 | 52,60 | 29,67 | 33,45 | 34,07 | |
| Sharpe-Ratio | -1,928 | -0,3528 | 0,9018 | 0,1076 | 0,1839 | |
| Hoch | 6,220 | 6,240 | 6,240 | 6,695 | 8,185 | |
| Tief | 5,910 | 5,680 | 5,365 | 4,782 | 4,782 | |
| Hist. Kurs | 6,185 | 6,240 | 5,365 | 6,085 | 5,650 | |
| ∅-Preis | 6,092 | 5,984 | 5,829 | 5,862 | 5,998 | |
| ∅-Volumen | 3,32 Tsd. | 1,14 Tsd. | 986,54 | 1,11 Tsd. | 1,78 Tsd. | |
| Max. Verlust [%] | -4,446 | -8,974 | -8,974 | -25,38 | -38,76 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 22 | 184 | 402 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 32 | 263 | 579 |
Quotes
- Geld (07:05)6,410
- Brief (07:05)6,540
- Spread (in %)0,1300 (2,03 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,220
- Tageshoch6,220
- Tagestief6,160
- Kurs (22.10.2025)6,160
- Umsatz EUR1.293,60
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung6,085
- Vortag-Hoch6,085
- Vortag-Tief6,085
- Vortag-Schlusskurs6,085
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}