Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,525 EUR
+5,54 %
+0,290
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,565EUR | 10:24 | 400 | 2.226,00 |
| Düsseldorf | 5,405EUR | 19:31 | ||
| L&S | 5,450EUR | 21:59 | ||
| Quotrix | 5,500EUR | 07:27 | ||
| Stuttgart | 5,445EUR | 21:46 | ||
| Tradegate | 5,525EUR | 10.03. | 170 | 939,25 |
| München | 5,430EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | -6,44 | -7,38 | -3,58 | -14,39 | |
| Volatilität [%] | 62,90 | 45,73 | 43,48 | 36,87 | 35,39 | |
| Sharpe-Ratio | 2,296 | -1,779 | -0,1933 | 0,0310 | -0,0249 | |
| Hoch | 5,530 | 6,070 | 6,730 | 6,730 | 8,185 | |
| Tief | 5,205 | 5,205 | 5,025 | 4,782 | 4,782 | |
| Hist. Kurs | 5,410 | 5,905 | 5,965 | 5,730 | 6,454 | |
| ∅-Preis | 5,420 | 5,768 | 5,710 | 5,722 | 5,951 | |
| ∅-Volumen | 6,16 Tsd. | 3,29 Tsd. | 3,00 Tsd. | 1,95 Tsd. | 2,08 Tsd. | |
| Max. Verlust [%] | -4,209 | -13,76 | -24,37 | -24,37 | -38,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 91 | 123 | 497 | |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 134 | 176 | 719 |
Quotes
- Geld (21:59)5,415
- Brief (21:59)5,525
- Spread (in %)0,1100 (2,03 %)
- Geld Stk.924
- Brief Stk.905
Kursdaten
- Eröffnungskurs5,530
- Tageshoch5,530
- Tagestief5,525
- Kurs (10.03.2026)5,525
- Umsatz EUR939,25
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung5,210
- Vortag-Hoch5,320
- Vortag-Tief5,205
- Vortag-Schlusskurs5,235
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}