Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,495 EUR
-3,51 %
-0,200
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,495EUR | 23.01. | 319 | 1.752,91 |
| L&S | 5,485EUR | 23.01. | 47 | 257,80 |
| Düsseldorf | 5,510EUR | 23.01. | ||
| Frankfurt | 5,520EUR | 23.01. | ||
| München | 5,610EUR | 23.01. | ||
| Quotrix | 5,550EUR | 23.01. | ||
| Stuttgart | 5,505EUR | 23.01. | ||
| Berlin | 5,165EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | +7,01 | -6,39 | -11,08 | -0,13 | |
| Volatilität [%] | 25,00 | 22,79 | 39,59 | 36,54 | 35,14 | |
| Sharpe-Ratio | -7,620 | 4,170 | -0,1893 | -0,1944 | 0,1182 | |
| Hoch | 5,705 | 5,730 | 6,730 | 6,730 | 8,185 | |
| Tief | 5,495 | 5,135 | 5,025 | 4,782 | 4,782 | |
| Hist. Kurs | 5,705 | 5,135 | 5,870 | 6,180 | 5,502 | |
| ∅-Preis | 5,663 | 5,452 | 5,767 | 5,766 | 5,969 | |
| ∅-Volumen | 374,82 | 1,06 Tsd. | 1,30 Tsd. | 1,37 Tsd. | 1,85 Tsd. | |
| Max. Verlust [%] | -3,681 | -3,681 | -24,37 | -25,38 | -38,76 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 59 | 187 | 465 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 88 | 266 | 673 |
Quotes
- Geld (23.01.)5,485
- Brief (23.01.)5,600
- Spread (in %)0,1150 (2,10 %)
- Geld Stk.912
- Brief Stk.893
Kursdaten
- Eröffnungskurs5,595
- Tageshoch5,595
- Tagestief5,495
- Kurs (23.01.2026)5,495
- Umsatz EUR1.752,91
- Gehand. Stk.319
Kursdaten Vortag
- Vortag-Eröffnung5,695
- Vortag-Hoch5,695
- Vortag-Tief5,695
- Vortag-Schlusskurs5,695
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}