Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,570 EUR
-2,71 %
-0,155
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,570EUR | 18.07. | 320 | 1.782,40 |
| Berlin | 5,570EUR | 18.07. | ||
| Düsseldorf | 5,535EUR | 18.07. | ||
| Frankfurt | 5,570EUR | 18.07. | ||
| München | 5,680EUR | 18.07. | ||
| L&S | 5,560EUR | 18.07. | ||
| Quotrix | 5,625EUR | 18.07. | ||
| Stuttgart | 5,570EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | -2,79 | -7,55 | -15,48 | -7,78 | |
| Volatilität [%] | 22,52 | 27,66 | 32,83 | 35,60 | 34,31 | |
| Sharpe-Ratio | -8,493 | -1,166 | -0,3704 | -0,3515 | 0,0363 | |
| Hoch | 5,830 | 5,925 | 6,660 | 6,850 | 8,185 | |
| Tief | 5,520 | 5,515 | 4,782 | 4,782 | 4,782 | |
| Hist. Kurs | 5,785 | 5,730 | 6,025 | 6,590 | 6,040 | |
| ∅-Preis | 5,732 | 5,729 | 5,777 | 5,894 | 6,012 | |
| ∅-Volumen | 520,38 | 999,45 | 1,40 Tsd. | 1,37 Tsd. | 1,98 Tsd. | |
| Max. Verlust [%] | -4,460 | -5,992 | -25,38 | -27,45 | -38,76 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 117 | 251 | 379 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 168 | 361 | 540 |
Quotes
- Geld (18.07.)5,555
- Brief (18.07.)5,665
- Spread (in %)0,1100 (1,98 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,520
- Tageshoch5,570
- Tagestief5,520
- Kurs (18.07.2025)5,570
- Umsatz EUR1.782,40
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung5,725
- Vortag-Hoch5,725
- Vortag-Tief5,725
- Vortag-Schlusskurs5,725
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}