Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,800 EUR
-2,60 %
-0,155
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,765EUR | 07:37 | ||
| Quotrix | 5,805EUR | 07:27 | ||
| Tradegate | 5,800EUR | 25.08. | 29 | 168,20 |
| Berlin | 5,715EUR | 25.08. | ||
| Düsseldorf | 5,705EUR | 25.08. | ||
| München | 5,720EUR | 25.08. | ||
| Frankfurt | 5,720EUR | 25.08. | ||
| Stuttgart | 5,700EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -1,19 | -2,77 | -0,68 | -12,76 | |
| Volatilität [%] | 23,87 | 30,72 | 32,67 | 33,80 | ||
| Sharpe-Ratio | 0,7850 | 0,0770 | 0,1620 | 0,0030 | ||
| Hoch | 5,955 | 6,085 | 6,105 | 6,695 | 8,185 | |
| Tief | 5,800 | 5,680 | 4,782 | 4,782 | 4,782 | |
| Hist. Kurs | 5,955 | 5,870 | 5,965 | 5,840 | 6,648 | |
| ∅-Preis | 5,955 | 5,958 | 5,724 | 5,883 | 6,006 | |
| ∅-Volumen | 3,573 | 843,76 | 1,04 Tsd. | 1,29 Tsd. | 1,87 Tsd. | |
| Max. Verlust [%] | -6,327 | -18,59 | -25,38 | -38,76 | ||
| Max. Verlustperiode (Handelstage) | 12 | 108 | 142 | 379 | ||
| Max. Verlustperiode (Kalendertage) | 16 | 155 | 203 | 540 |
Quotes
- Geld (07:13)5,740
- Brief (07:13)5,860
- Spread (in %)0,1200 (2,09 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs5,800
- Tageshoch5,800
- Tagestief5,800
- Kurs (25.08.2025)5,800
- Umsatz EUR168,20
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung5,955
- Vortag-Hoch5,955
- Vortag-Tief5,955
- Vortag-Schlusskurs5,955
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}