Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
6,605 EUR
+1,54 %
+0,100
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,605EUR | 30.04. | 16 | 105,68 |
| Düsseldorf | 6,455EUR | 30.04. | ||
| Frankfurt | 6,325EUR | 30.04. | ||
| München | 6,425EUR | 30.04. | ||
| L&S | 6,470EUR | 30.04. | ||
| Quotrix | 6,365EUR | 30.04. | ||
| Stuttgart | 6,495EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +10,64 | +4,76 | +18,79 | +17,74 | +6,53 |
| Volatilität [%] | 11,71 | 52,06 | 41,94 | 37,07 | 36,30 | 39,15 |
| Sharpe-Ratio | 8,822 | 2,779 | 0,3935 | 0,5961 | 0,2761 | 0,1774 |
| Hoch | 6,605 | 6,685 | 6,685 | 6,730 | 8,185 | 8,185 |
| Tief | 6,495 | 5,970 | 5,025 | 5,025 | 4,782 | 4,734 |
| Hist. Kurs | 6,495 | 5,970 | 6,305 | 5,560 | 5,610 | 6,200 |
| ∅-Preis | 6,519 | 6,404 | 5,679 | 5,783 | 5,952 | 5,981 |
| ∅-Volumen | 25,04 | 1,25 Tsd. | 3,38 Tsd. | 2,14 Tsd. | 2,15 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -7,853 | -19,27 | -24,37 | -38,76 | -39,31 | |
| Max. Verlustperiode (Handelstage) | 15 | 106 | 126 | 532 | 630 | |
| Max. Verlustperiode (Kalendertage) | 21 | 159 | 185 | 770 | 898 |
Quotes
- Geld (30.04.)6,485
- Brief (30.04.)6,615
- Spread (in %)0,1300 (2,00 %)
- Geld Stk.772
- Brief Stk.756
Kursdaten
- Eröffnungskurs6,605
- Tageshoch6,605
- Tagestief6,605
- Kurs (30.04.2026)6,605
- Umsatz EUR105,68
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung6,505
- Vortag-Hoch6,505
- Vortag-Tief6,505
- Vortag-Schlusskurs6,505
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}