Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Währung: EUR
6,365 EUR
-1,39 %
-0,090
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,605EUR | 30.04. | 16 | 105,68 |
| Düsseldorf | 6,455EUR | 30.04. | ||
| Frankfurt | 6,325EUR | 30.04. | ||
| München | 6,425EUR | 30.04. | ||
| L&S | 6,470EUR | 30.04. | ||
| Quotrix | 6,365EUR | 30.04. | ||
| Stuttgart | 6,495EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +9,84 | -1,01 | +12,65 | ||
| Volatilität [%] | 34,44 | 42,58 | 47,86 | 37,05 | ||
| Sharpe-Ratio | -3,163 | 3,063 | 0,1500 | 0,4748 | ||
| Hoch | 6,665 | 6,665 | 6,665 | 6,665 | ||
| Tief | 6,365 | 5,795 | 5,090 | 5,090 | ||
| Hist. Kurs | 6,480 | 5,795 | 6,430 | 5,650 | ||
| ∅-Preis | 6,506 | 6,373 | 5,674 | 5,762 | ||
| ∅-Volumen | 1,333 | 0,9743 | 39,24 | 18,89 | ||
| Max. Verlust [%] | -4,501 | -6,188 | -21,81 | -21,81 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 98 | 98 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 153 | 153 |
Quotes
- Geld (30.04.)6,470
- Brief (30.04.)6,575
- Spread (in %)0,1050 (1,62 %)
- Geld Stk.465
- Brief Stk.459
Kursdaten
- Eröffnungskurs6,365
- Tageshoch6,365
- Tagestief6,365
- Kurs (30.04.2026)6,365
Kursdaten Vortag
- Vortag-Eröffnung6,455
- Vortag-Hoch6,455
- Vortag-Tief6,455
- Vortag-Schlusskurs6,455
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}