Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Währung: EUR
5,770 EUR
+0,79 %
+0,045
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,735EUR | 08:04 | ||
| Düsseldorf | 5,700EUR | 09:31 | ||
| Frankfurt | 5,740EUR | 08:05 | ||
| München | 5,730EUR | 08:04 | ||
| L&S | 5,770EUR | 10:44 | ||
| Quotrix | 5,805EUR | 07:27 | ||
| Stuttgart | 5,740EUR | 07:40 | ||
| Tradegate | 5,800EUR | 25.08. | 29 | 168,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -2,70 | +2,94 | -1,45 | -7,47 | |
| Volatilität [%] | 33,92 | 24,56 | 30,57 | 30,80 | 31,13 | |
| Sharpe-Ratio | -1,710 | -1,681 | 0,2260 | 0,0165 | 0,0015 | |
| Hoch | 5,890 | 6,260 | 6,260 | 6,765 | 8,150 | |
| Tief | 5,540 | 5,540 | 4,668 | 4,668 | 4,668 | |
| Hist. Kurs | 5,780 | 5,930 | 5,605 | 5,855 | 6,236 | |
| ∅-Preis | 5,698 | 5,847 | 5,652 | 5,828 | 5,932 | |
| ∅-Volumen | 1,40 Tsd. | 821,13 | 662,08 | 428,26 | 324,57 | |
| Max. Verlust [%] | -3,633 | -8,689 | -18,80 | -26,13 | -39,44 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 93 | 143 | 359 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 134 | 206 | 521 |
Quotes
- Geld (10:44)5,770
- Brief (10:44)5,875
- Spread (in %)0,1050 (1,82 %)
- Geld Stk.17.464
- Brief Stk.17.464
Kursdaten
- Eröffnungskurs5,725
- Tageshoch5,790
- Tagestief5,705
- Kurs (10:44)5,770
Kursdaten Vortag
- Vortag-Eröffnung5,660
- Vortag-Hoch5,755
- Vortag-Tief5,660
- Vortag-Schlusskurs5,725
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}