Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Währung: EUR
6,470 EUR
+0,70 %
+0,045
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,605EUR | 30.04. | 16 | 105,68 |
| Düsseldorf | 6,455EUR | 30.04. | ||
| Frankfurt | 6,325EUR | 30.04. | ||
| München | 6,425EUR | 30.04. | ||
| L&S | 6,470EUR | 30.04. | ||
| Quotrix | 6,365EUR | 30.04. | ||
| Stuttgart | 6,495EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +11,17 | +2,37 | +15,23 | +16,89 | +6,94 |
| Volatilität [%] | 24,54 | 40,56 | 37,46 | 33,89 | 32,96 | 34,42 |
| Sharpe-Ratio | 2,193 | 3,593 | 0,2646 | 0,5291 | 0,2616 | 0,1533 |
| Hoch | 6,670 | 6,670 | 6,670 | 6,860 | 8,150 | 8,150 |
| Tief | 6,275 | 5,580 | 4,946 | 4,946 | 4,668 | 4,668 |
| Hist. Kurs | 6,415 | 5,820 | 6,320 | 5,615 | 5,535 | 6,050 |
| ∅-Preis | 6,458 | 6,338 | 5,622 | 5,712 | 5,887 | 5,895 |
| ∅-Volumen | 533,60 | 251,65 | 885,28 | 832,17 | 440,70 | 472,65 |
| Max. Verlust [%] | -1,833 | -5,649 | -22,72 | -25,06 | -39,44 | -39,44 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 103 | 126 | 530 | 630 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 154 | 185 | 769 | 897 |
Quotes
- Geld (30.04.)6,470
- Brief (30.04.)6,575
- Spread (in %)0,1050 (1,62 %)
- Geld Stk.7.779
- Brief Stk.7.779
Kursdaten
- Eröffnungskurs6,345
- Tageshoch6,490
- Tagestief6,275
- Kurs (30.04.2026)6,470
Kursdaten Vortag
- Vortag-Eröffnung6,435
- Vortag-Hoch6,435
- Vortag-Tief6,410
- Vortag-Schlusskurs6,425
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}