Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Währung: EUR
5,385 EUR
+0,65 %
+0,035
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,370EUR | 05.12. | ||
| Düsseldorf | 5,355EUR | 05.12. | ||
| Frankfurt | 5,370EUR | 05.12. | ||
| München | 5,420EUR | 05.12. | ||
| Tradegate | 5,435EUR | 05.12. | ||
| L&S | 5,385EUR | 05.12. | ||
| Quotrix | 5,455EUR | 05.12. | ||
| Stuttgart | 5,385EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -9,11 | -5,53 | -7,95 | -9,22 | |
| Volatilität [%] | 17,77 | 55,38 | 37,07 | 35,03 | 32,21 | |
| Sharpe-Ratio | -5,777 | -1,915 | -0,1693 | -0,1187 | 0,0004 | |
| Hoch | 5,585 | 6,635 | 6,860 | 6,860 | 8,150 | |
| Tief | 5,200 | 4,946 | 4,946 | 4,668 | 4,668 | |
| Hist. Kurs | 5,495 | 5,925 | 5,700 | 5,850 | 5,932 | |
| ∅-Preis | 5,378 | 5,281 | 5,763 | 5,757 | 5,915 | |
| ∅-Volumen | 791,21 | 598,24 | 457,04 | 522,31 | 330,66 | |
| Max. Verlust [%] | -3,276 | -16,46 | -25,06 | -26,13 | -39,44 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 31 | 187 | 433 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 43 | 266 | 623 |
Quotes
- Geld (05.12.)5,385
- Brief (05.12.)5,480
- Spread (in %)0,0950 (1,76 %)
- Geld Stk.3.738
- Brief Stk.3.738
Kursdaten
- Eröffnungskurs5,350
- Tageshoch5,440
- Tagestief5,325
- Kurs (05.12.2025)5,385
Kursdaten Vortag
- Vortag-Eröffnung5,315
- Vortag-Hoch5,450
- Vortag-Tief5,290
- Vortag-Schlusskurs5,350
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}