Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Währung: EUR
7,440 EUR
+10,80 %
+0,725
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,440EUR | 12.05. | 5.166 | 38.435,04 |
| Tradegate | 7,380EUR | 12.05. | 610 | 4.501,80 |
| Düsseldorf | 7,360EUR | 12.05. | ||
| Frankfurt | 6,780EUR | 12.05. | ||
| München | 6,865EUR | 12.05. | ||
| Quotrix | 6,800EUR | 12.05. | ||
| Stuttgart | 7,385EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,89 | +15,08 | +40,25 | +29,73 | +35,40 | +30,53 |
| Volatilität [%] | 46,86 | 35,88 | 31,19 | 34,14 | 33,12 | 34,42 |
| Sharpe-Ratio | 6,195 | 1,455 | 1,673 | 0,5766 | 0,3072 | 0,2089 |
| Hoch | 7,735 | 7,735 | 7,735 | 7,735 | 8,150 | 8,150 |
| Tief | 6,405 | 6,040 | 4,946 | 4,946 | 4,668 | 4,668 |
| Hist. Kurs | 6,420 | 6,465 | 5,305 | 5,735 | 5,495 | 5,700 |
| ∅-Preis | 6,665 | 6,474 | 5,656 | 5,738 | 5,896 | 5,897 |
| ∅-Volumen | 179,33 | 826,16 | 766,89 | 437,85 | 473,39 | |
| Max. Verlust [%] | -3,172 | -5,360 | -14,19 | -25,06 | -39,44 | -39,44 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 35 | 129 | 536 | 630 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 49 | 191 | 780 | 897 |
Quotes
- Geld (12.05.)7,440
- Brief (12.05.)7,555
- Spread (in %)0,1150 (1,55 %)
- Geld Stk.2.984
- Brief Stk.2.984
Kursdaten
- Eröffnungskurs6,810
- Tageshoch7,735
- Tagestief6,725
- Kurs (12.05.2026)7,440
- Umsatz EUR38.435,04
- Gehand. Stk.5.166
Kursdaten Vortag
- Vortag-Eröffnung6,830
- Vortag-Hoch6,835
- Vortag-Tief6,615
- Vortag-Schlusskurs6,715
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}