Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Währung: EUR
5,450 EUR
+2,44 %
+0,130
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,565EUR | 10:24 | 400 | 2.226,00 |
| Düsseldorf | 5,405EUR | 19:31 | ||
| L&S | 5,450EUR | 21:59 | ||
| Quotrix | 5,500EUR | 07:27 | ||
| Stuttgart | 5,445EUR | 21:46 | ||
| Tradegate | 5,525EUR | 10.03. | 170 | 939,25 |
| München | 5,430EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -8,79 | -10,51 | -3,80 | -14,87 | |
| Volatilität [%] | 32,37 | 29,00 | 38,92 | 34,55 | 32,49 | |
| Sharpe-Ratio | -3,009 | -5,307 | -0,5765 | -0,0677 | -0,0879 | |
| Hoch | 5,540 | 6,200 | 6,860 | 6,860 | 8,150 | |
| Tief | 5,075 | 5,075 | 4,946 | 4,668 | 4,668 | |
| Hist. Kurs | 5,405 | 5,975 | 6,090 | 5,665 | 6,402 | |
| ∅-Preis | 5,324 | 5,713 | 5,643 | 5,653 | 5,884 | |
| ∅-Volumen | 1,207 | 875,37 | 782,43 | 420,37 | ||
| Max. Verlust [%] | -3,793 | -14,19 | -25,06 | -25,06 | -39,44 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 91 | 93 | 495 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 134 | 134 | 718 |
Quotes
- Geld (22:08)5,450
- Brief (22:08)5,540
- Spread (in %)0,0900 (1,65 %)
- Geld Stk.18.793
- Brief Stk.18.793
Kursdaten
- Eröffnungskurs5,485
- Tageshoch5,500
- Tagestief5,360
- Kurs (21:59)5,450
Kursdaten Vortag
- Vortag-Eröffnung5,320
- Vortag-Hoch5,540
- Vortag-Tief5,320
- Vortag-Schlusskurs5,320
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}