Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Währung: EUR
5,560 EUR
-1,42 %
-0,080
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,570EUR | 18.07. | 320 | 1.782,40 |
| Berlin | 5,570EUR | 18.07. | ||
| Düsseldorf | 5,535EUR | 18.07. | ||
| Frankfurt | 5,570EUR | 18.07. | ||
| München | 5,680EUR | 18.07. | ||
| L&S | 5,560EUR | 18.07. | ||
| Quotrix | 5,625EUR | 18.07. | ||
| Stuttgart | 5,570EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -0,80 | -8,40 | -16,20 | -5,25 | |
| Volatilität [%] | 16,92 | 20,65 | 32,53 | 33,26 | 31,70 | |
| Sharpe-Ratio | -6,934 | -0,4634 | -0,4298 | -0,4270 | 0,0402 | |
| Hoch | 5,795 | 5,895 | 6,765 | 6,775 | 8,150 | |
| Tief | 5,400 | 5,400 | 4,668 | 4,668 | 4,668 | |
| Hist. Kurs | 5,690 | 5,605 | 6,070 | 6,635 | 5,868 | |
| ∅-Preis | 5,648 | 5,663 | 5,714 | 5,843 | 5,939 | |
| ∅-Volumen | 196,12 | 599,14 | 364,15 | 337,79 | ||
| Max. Verlust [%] | -2,967 | -4,303 | -26,13 | -27,34 | -39,44 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 117 | 243 | 333 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 168 | 352 | 483 |
Quotes
- Geld (18.07.)5,560
- Brief (18.07.)5,660
- Spread (in %)0,1000 (1,80 %)
- Geld Stk.3.547
- Brief Stk.3.547
Kursdaten
- Eröffnungskurs5,640
- Tageshoch5,640
- Tagestief5,400
- Kurs (18.07.2025)5,560
Kursdaten Vortag
- Vortag-Eröffnung5,635
- Vortag-Hoch5,675
- Vortag-Tief5,595
- Vortag-Schlusskurs5,640
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}