Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Währung: EUR
6,535 EUR
+0,69 %
+0,045
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,480EUR | 16:30 | ||
| Frankfurt | 6,490EUR | 08:01 | ||
| Hamburg | 6,380EUR | 08:21 | ||
| München | 6,540EUR | 08:02 | ||
| L&S | 6,535EUR | 19:04 | ||
| Quotrix | 6,570EUR | 07:27 | ||
| Stuttgart | 6,555EUR | 18:31 | ||
| Tradegate | 6,605EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +1,87 | +18,71 | +11,71 | +19,47 | -4,60 |
| Volatilität [%] | 6,508 | 26,53 | 40,04 | 39,55 | 34,92 | 34,79 |
| Sharpe-Ratio | 5,656 | 0,6848 | 0,9654 | 0,4175 | 0,2830 | 0,0883 |
| Hoch | 6,595 | 6,635 | 7,875 | 7,875 | 8,150 | 8,150 |
| Tief | 6,435 | 5,890 | 5,370 | 4,946 | 4,668 | 4,668 |
| Hist. Kurs | 6,470 | 6,415 | 5,505 | 5,850 | 5,470 | 6,850 |
| ∅-Preis | 6,510 | 6,408 | 6,666 | 6,142 | 6,050 | 5,969 |
| ∅-Volumen | 3,96 Tsd. | 1,15 Tsd. | 846,83 | 865,21 | 558,09 | 485,18 |
| Max. Verlust [%] | -0,3826 | -4,935 | -20,69 | -25,06 | -39,44 | -39,44 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 71 | 129 | 634 | 634 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 99 | 191 | 916 | 916 |
Quotes
- Geld (19:04)6,535
- Brief (19:04)6,665
- Spread (in %)0,1300 (1,99 %)
- Geld Stk.7.679
- Brief Stk.7.679
Kursdaten
- Eröffnungskurs6,540
- Tageshoch6,550
- Tagestief6,480
- Kurs (19:04)6,535
Kursdaten Vortag
- Vortag-Eröffnung6,580
- Vortag-Hoch6,590
- Vortag-Tief6,455
- Vortag-Schlusskurs6,490
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}