Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Währung: EUR
5,615 EUR
+0,90 %
+0,050
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,560EUR | 17:22 | 515 | 2.863,40 |
| Lang & Schwarz | 5,615EUR | 23:00 | 211 | 1.184,77 |
| Düsseldorf | 5,565EUR | 19:30 | ||
| München | 5,590EUR | 08:04 | ||
| Berlin | 5,595EUR | 08:04 | ||
| Frankfurt | 5,595EUR | 22:59 | ||
| Quotrix | 5,650EUR | 07:27 | ||
| Stuttgart | 5,580EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | -10,02 | -22,23 | +11,81 | ||
| Volatilität [%] | 10,06 | 47,13 | 34,98 | 35,56 | 32,86 | |
| Sharpe-Ratio | 19,13 | -0,0553 | -0,5583 | -0,6157 | 0,2066 | |
| Hoch | 5,655 | 6,000 | 6,765 | 7,400 | 8,150 | |
| Tief | 5,300 | 4,668 | 4,668 | 4,668 | 4,668 | |
| Hist. Kurs | 5,395 | 5,615 | 6,240 | 7,220 | 5,022 | |
| ∅-Preis | 5,493 | 5,282 | 5,826 | 6,019 | 5,946 | |
| ∅-Volumen | 37,04 | 187,79 | 168,42 | 141,58 | 294,22 | |
| Max. Verlust [%] | -13,54 | -26,13 | -33,67 | -39,44 | ||
| Max. Verlustperiode (Handelstage) | 19 | 60 | 249 | 276 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 88 | 361 | 403 |
Quotes
- Geld (23:00)5,615
- Brief (23:00)5,725
- Spread (in %)0,1100 (1,96 %)
- Geld Stk.3.593
- Brief Stk.3.593
Kursdaten
- Eröffnungskurs5,565
- Tageshoch5,685
- Tagestief5,465
- Kurs (23:00)5,615
- Umsatz EUR1.184,77
- Gehand. Stk.211
Kursdaten Vortag
- Vortag-Eröffnung5,565
- Vortag-Hoch5,580
- Vortag-Tief5,500
- Vortag-Schlusskurs5,565
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}