Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Währung: EUR
6,470 EUR
-3,14 %
-0,210
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,470EUR | 06.08. | 777 | 5.027,19 |
| Frankfurt | 6,520EUR | 06.08. | 500 | 3.260,00 |
| L&S | 6,470EUR | 06.08. | 500 | 3.235,00 |
| Düsseldorf | 6,415EUR | 06.08. | ||
| München | 6,725EUR | 06.08. | ||
| Quotrix | 6,770EUR | 06.08. | ||
| Stuttgart | 6,400EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -10,94 | +11,74 | +11,94 | +19,37 | +3,52 |
| Volatilität [%] | 38,73 | 32,67 | 39,35 | 38,38 | 34,41 | 34,80 |
| Sharpe-Ratio | 4,866 | -2,818 | 0,8702 | 0,5168 | 0,3157 | 0,1551 |
| Hoch | 6,775 | 7,310 | 7,875 | 7,875 | 8,150 | 8,150 |
| Tief | 6,170 | 6,165 | 5,075 | 4,946 | 4,668 | 4,668 |
| Hist. Kurs | 6,485 | 7,265 | 5,790 | 5,780 | 5,420 | 6,250 |
| ∅-Preis | 6,528 | 6,543 | 6,452 | 6,056 | 6,001 | 5,968 |
| ∅-Volumen | 727,24 | 859,91 | 522,37 | 510,49 | ||
| Max. Verlust [%] | -2,005 | -14,80 | -20,69 | -25,06 | -39,44 | -39,44 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 35 | 129 | 598 | 630 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 49 | 191 | 866 | 897 |
Quotes
- Geld (06.08.)6,470
- Brief (06.08.)6,720
- Spread (in %)0,2500 (3,86 %)
- Geld Stk.2.991
- Brief Stk.2.991
Kursdaten
- Eröffnungskurs6,730
- Tageshoch6,735
- Tagestief6,385
- Kurs (06.08.2026)6,470
- Umsatz EUR3.235,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung6,725
- Vortag-Hoch6,775
- Vortag-Tief6,680
- Vortag-Schlusskurs6,680
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}