Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Währung: EUR
6,400 EUR
-4,05 %
-0,270
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,470EUR | 06.08. | 777 | 5.027,19 |
| Frankfurt | 6,520EUR | 06.08. | 500 | 3.260,00 |
| L&S | 6,470EUR | 06.08. | 500 | 3.235,00 |
| Düsseldorf | 6,415EUR | 06.08. | ||
| München | 6,725EUR | 06.08. | ||
| Quotrix | 6,770EUR | 06.08. | ||
| Stuttgart | 6,400EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -11,91 | +10,44 | +9,40 | +17,32 | |
| Volatilität [%] | 46,37 | 35,16 | 40,03 | 39,11 | 34,81 | 35,13 |
| Sharpe-Ratio | 3,401 | -2,641 | 0,8515 | 0,4842 | 0,3094 | 0,1427 |
| Hoch | 6,770 | 7,285 | 7,870 | 7,870 | 8,015 | 8,015 |
| Tief | 6,175 | 6,145 | 5,110 | 5,045 | 4,742 | 4,742 |
| Hist. Kurs | 6,510 | 7,265 | 5,795 | 5,850 | 5,455 | 6,400 |
| ∅-Preis | 6,516 | 6,533 | 6,458 | 6,065 | 6,003 | 5,990 |
| ∅-Volumen | 2,61 Tsd. | 620,16 | 674,67 | 361,81 | 249,30 | 368,47 |
| Max. Verlust [%] | -2,765 | -15,07 | -21,60 | -25,04 | -40,84 | -40,84 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 35 | 129 | 597 | 630 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 49 | 191 | 862 | 898 |
Quotes
- Geld (06.08.)6,400
- Brief (06.08.)6,565
- Spread (in %)0,1650 (2,58 %)
- Geld Stk.750
- Brief Stk.625
Kursdaten
- Eröffnungskurs6,690
- Tageshoch6,700
- Tagestief6,400
- Kurs (06.08.2026)6,400
Kursdaten Vortag
- Vortag-Eröffnung6,670
- Vortag-Hoch6,740
- Vortag-Tief6,670
- Vortag-Schlusskurs6,670
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}