Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Währung: EUR
5,430 EUR
+0,65 %
+0,035
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,450EUR | 13.03. | 2.974 | 16.208,30 |
| Düsseldorf | 5,380EUR | 13.03. | ||
| Frankfurt | 5,435EUR | 13.03. | ||
| München | 5,460EUR | 13.03. | ||
| L&S | 5,435EUR | 13.03. | ||
| Quotrix | 5,465EUR | 13.03. | ||
| Stuttgart | 5,430EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | -9,42 | -11,35 | -7,18 | -12,84 | |
| Volatilität [%] | 24,49 | 28,24 | 38,95 | 34,05 | 32,48 | |
| Sharpe-Ratio | 3,096 | -4,937 | -0,5435 | -0,1318 | -0,0465 | |
| Hoch | 5,565 | 6,070 | 6,730 | 6,730 | 8,015 | |
| Tief | 5,110 | 5,110 | 5,045 | 4,742 | 4,742 | |
| Hist. Kurs | 5,330 | 5,995 | 6,125 | 5,850 | 6,230 | |
| ∅-Preis | 5,399 | 5,669 | 5,650 | 5,656 | 5,888 | |
| ∅-Volumen | 52,24 | 157,87 | 159,32 | |||
| Max. Verlust [%] | -1,551 | -11,09 | -25,04 | -25,04 | -40,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 93 | 93 | 496 | |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 136 | 136 | 716 |
Quotes
- Geld (13.03.)5,435
- Brief (13.03.)5,490
- Spread (in %)0,0550 (1,01 %)
- Geld Stk.1.840
- Brief Stk.1.138
Kursdaten
- Eröffnungskurs5,410
- Tageshoch5,480
- Tagestief5,380
- Kurs (13.03.2026)5,430
Kursdaten Vortag
- Vortag-Eröffnung5,470
- Vortag-Hoch5,475
- Vortag-Tief5,390
- Vortag-Schlusskurs5,395
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}