Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Währung: EUR
5,475 EUR
+0,46 %
+0,025
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,465EUR | 19:31 | ||
| München | 5,590EUR | 08:02 | ||
| L&S | 5,480EUR | 20:20 | ||
| Stuttgart | 5,475EUR | 19:46 | ||
| Frankfurt | 5,495EUR | 26.01. | ||
| Tradegate | 5,495EUR | 26.01. | ||
| Quotrix | 5,470EUR | 26.01. | ||
| Berlin | 5,165EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +6,52 | -7,20 | -15,12 | -7,20 | |
| Volatilität [%] | 21,46 | 26,05 | 38,03 | 34,95 | 32,49 | |
| Sharpe-Ratio | 0,2552 | 3,027 | -0,2963 | -0,3747 | 0,0198 | |
| Hoch | 5,585 | 5,715 | 6,730 | 6,730 | 8,015 | |
| Tief | 5,445 | 5,125 | 5,045 | 4,742 | 4,742 | |
| Hist. Kurs | 5,445 | 5,140 | 5,900 | 6,450 | 5,900 | |
| ∅-Preis | 5,499 | 5,413 | 5,698 | 5,696 | 5,910 | |
| ∅-Volumen | 51,42 | 157,87 | 191,54 | |||
| Max. Verlust [%] | -1,890 | -4,222 | -25,04 | -27,99 | -40,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 60 | 187 | 463 | |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 91 | 266 | 671 |
Quotes
- Geld (19:56)5,475
- Brief (19:56)5,570
- Spread (in %)0,0950 (1,74 %)
- Geld Stk.1.826
- Brief Stk.1.123
Kursdaten
- Eröffnungskurs5,485
- Tageshoch5,485
- Tagestief5,455
- Kurs (19:46)5,475
Kursdaten Vortag
- Vortag-Eröffnung5,470
- Vortag-Hoch5,520
- Vortag-Tief5,450
- Vortag-Schlusskurs5,450
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}