Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Währung: EUR
6,555 EUR
+0,69 %
+0,045
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,480EUR | 16:30 | ||
| Frankfurt | 6,490EUR | 08:01 | ||
| Hamburg | 6,380EUR | 08:21 | ||
| München | 6,540EUR | 08:02 | ||
| L&S | 6,535EUR | 19:04 | ||
| Quotrix | 6,570EUR | 07:27 | ||
| Stuttgart | 6,555EUR | 18:31 | ||
| Tradegate | 6,605EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +1,94 | +16,84 | +12,24 | +19,84 | -5,68 |
| Volatilität [%] | 17,06 | 29,22 | 41,39 | 40,29 | 35,41 | 35,04 |
| Sharpe-Ratio | 1,643 | 0,5538 | 0,8589 | 0,4247 | 0,2847 | 0,0819 |
| Hoch | 6,610 | 6,655 | 7,870 | 7,870 | 8,015 | 8,015 |
| Tief | 6,415 | 6,080 | 5,375 | 5,045 | 4,742 | 4,742 |
| Hist. Kurs | 6,480 | 6,430 | 5,610 | 5,840 | 5,470 | 6,950 |
| ∅-Preis | 6,535 | 6,408 | 6,668 | 6,150 | 6,053 | 5,988 |
| ∅-Volumen | 258,70 | 56,24 | 600,54 | 366,93 | 248,26 | 317,53 |
| Max. Verlust [%] | -1,513 | -5,645 | -21,60 | -25,04 | -40,84 | -40,84 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 71 | 129 | 633 | 633 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 99 | 191 | 912 | 912 |
Quotes
- Geld (18:38)6,550
- Brief (18:38)6,685
- Spread (in %)0,1350 (2,06 %)
- Geld Stk.955
- Brief Stk.935
Kursdaten
- Eröffnungskurs6,505
- Tageshoch6,560
- Tagestief6,490
- Kurs (18:31)6,555
Kursdaten Vortag
- Vortag-Eröffnung6,520
- Vortag-Hoch6,605
- Vortag-Tief6,460
- Vortag-Schlusskurs6,510
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}