Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Währung: EUR
7,185 EUR
+0,77 %
+0,055
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,165EUR | 12:31 | ||
| München | 7,210EUR | 08:10 | ||
| L&S | 7,160EUR | 14:59 | ||
| Quotrix | 7,160EUR | 07:27 | ||
| Stuttgart | 7,185EUR | 14:46 | ||
| Tradegate | 7,230EUR | 19.05. | 16.200 | 117.126,00 |
| Frankfurt | 7,225EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | +10,28 | +39,79 | +28,76 | +32,69 | +31,83 |
| Volatilität [%] | 66,27 | 53,43 | 34,81 | 36,00 | 33,82 | 35,21 |
| Sharpe-Ratio | -5,151 | 2,303 | 2,071 | 0,8163 | 0,3817 | 0,2710 |
| Hoch | 7,600 | 7,675 | 7,675 | 7,675 | 8,015 | 8,015 |
| Tief | 7,130 | 6,235 | 5,045 | 5,045 | 4,742 | 4,742 |
| Hist. Kurs | 7,550 | 6,515 | 5,140 | 5,580 | 5,415 | 5,450 |
| ∅-Preis | 7,393 | 6,751 | 5,774 | 5,788 | 5,915 | 5,932 |
| ∅-Volumen | 4,77 Tsd. | 1,13 Tsd. | 269,95 | 286,97 | 189,74 | 381,32 |
| Max. Verlust [%] | -5,999 | -5,999 | -12,36 | -25,04 | -40,84 | -40,84 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 35 | 129 | 541 | 630 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 49 | 191 | 784 | 898 |
Quotes
- Geld (14:52)7,185
- Brief (14:52)7,310
- Spread (in %)0,1250 (1,74 %)
- Geld Stk.3.655
- Brief Stk.2.736
Kursdaten
- Eröffnungskurs7,170
- Tageshoch7,185
- Tagestief7,170
- Kurs (14:46)7,185
Kursdaten Vortag
- Vortag-Eröffnung7,255
- Vortag-Hoch7,270
- Vortag-Tief7,130
- Vortag-Schlusskurs7,130
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}