Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Währung: EUR
6,495 EUR
+1,17 %
+0,075
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,605EUR | 30.04. | 16 | 105,68 |
| Düsseldorf | 6,455EUR | 30.04. | ||
| Frankfurt | 6,325EUR | 30.04. | ||
| München | 6,425EUR | 30.04. | ||
| L&S | 6,470EUR | 30.04. | ||
| Quotrix | 6,365EUR | 30.04. | ||
| Stuttgart | 6,495EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +11,79 | +2,85 | +16,40 | +15,88 | +5,61 |
| Volatilität [%] | 24,05 | 38,78 | 40,03 | 33,51 | 32,98 | 34,86 |
| Sharpe-Ratio | 3,639 | 3,953 | 0,3005 | 0,5695 | 0,2536 | 0,1486 |
| Hoch | 6,600 | 6,600 | 6,600 | 6,730 | 8,015 | 8,015 |
| Tief | 6,335 | 5,750 | 5,045 | 5,045 | 4,742 | 4,742 |
| Hist. Kurs | 6,405 | 5,810 | 6,315 | 5,580 | 5,605 | 6,150 |
| ∅-Preis | 6,467 | 6,352 | 5,635 | 5,721 | 5,891 | 5,921 |
| ∅-Volumen | 114,34 | 192,01 | 169,83 | 376,97 | ||
| Max. Verlust [%] | -1,835 | -5,716 | -20,68 | -25,04 | -40,84 | -40,84 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 101 | 126 | 529 | 630 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 152 | 185 | 765 | 898 |
Quotes
- Geld (30.04.)6,485
- Brief (30.04.)6,575
- Spread (in %)0,0900 (1,39 %)
- Geld Stk.965
- Brief Stk.1.521
Kursdaten
- Eröffnungskurs6,340
- Tageshoch6,495
- Tagestief6,335
- Kurs (30.04.2026)6,495
Kursdaten Vortag
- Vortag-Eröffnung6,390
- Vortag-Hoch6,435
- Vortag-Tief6,385
- Vortag-Schlusskurs6,420
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}