Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,520 EUR
-0,27 %
-0,015
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,495EUR | 23.01. | 319 | 1.752,91 |
| L&S | 5,485EUR | 23.01. | 47 | 257,80 |
| Düsseldorf | 5,510EUR | 23.01. | ||
| Frankfurt | 5,520EUR | 23.01. | ||
| München | 5,610EUR | 23.01. | ||
| Quotrix | 5,550EUR | 23.01. | ||
| Stuttgart | 5,505EUR | 23.01. | ||
| Berlin | 5,165EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +7,39 | -6,60 | -11,61 | -3,87 | +6,15 |
| Volatilität [%] | 18,60 | 21,00 | 35,59 | 34,90 | 33,95 | 40,15 |
| Sharpe-Ratio | -8,275 | 4,754 | -0,2706 | -0,2394 | 0,0729 | 0,1805 |
| Hoch | 5,690 | 5,690 | 6,735 | 6,735 | 8,225 | 8,225 |
| Tief | 5,495 | 5,120 | 5,060 | 4,774 | 4,774 | 4,600 |
| Hist. Kurs | 5,690 | 5,140 | 5,910 | 6,245 | 5,742 | 5,200 |
| ∅-Preis | 5,573 | 5,396 | 5,703 | 5,710 | 5,922 | 5,942 |
| ∅-Volumen | 679,97 | 581,85 | 777,97 | 1,85 Tsd. | ||
| Max. Verlust [%] | -3,427 | -3,427 | -24,87 | -28,05 | -40,99 | -40,99 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 59 | 189 | 464 | 767 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 88 | 268 | 672 | 1.097 |
Quotes
- Geld (23.01.)5,500
- Brief (23.01.)5,625
- Spread (in %)0,1250 (2,27 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,520
- Tageshoch5,520
- Tagestief5,520
- Kurs (23.01.2026)5,520
Kursdaten Vortag
- Vortag-Eröffnung5,535
- Vortag-Hoch5,535
- Vortag-Tief5,535
- Vortag-Schlusskurs5,535
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}