Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,950 EUR
+0,59 %
+0,035
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,945EUR | 19:31 | ||
| München | 6,030EUR | 08:01 | ||
| L&S | 5,950EUR | 21:35 | ||
| Quotrix | 5,960EUR | 07:27 | ||
| Stuttgart | 5,955EUR | 21:16 | ||
| Frankfurt | 5,950EUR | 16.02. | 100 | 595,00 |
| Tradegate | 6,065EUR | 16.02. | 9 | 54,59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +4,57 | +2,67 | +5,22 | -2,81 | +11,21 |
| Volatilität [%] | 40,49 | 29,89 | 36,00 | 34,54 | 34,01 | 39,96 |
| Sharpe-Ratio | 1,686 | 1,860 | 0,2735 | 0,2634 | 0,0839 | 0,2023 |
| Hoch | 6,135 | 6,135 | 6,735 | 6,735 | 8,225 | 8,225 |
| Tief | 5,890 | 5,430 | 5,060 | 4,774 | 4,774 | 4,774 |
| Hist. Kurs | 5,890 | 5,690 | 5,795 | 5,655 | 6,122 | 5,350 |
| ∅-Preis | 5,969 | 5,700 | 5,680 | 5,680 | 5,915 | 5,952 |
| ∅-Volumen | 731,00 | 898,58 | 752,64 | 542,15 | 789,98 | 1,67 Tsd. |
| Max. Verlust [%] | -3,350 | -4,569 | -24,87 | -24,87 | -40,99 | -40,99 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 75 | 95 | 480 | 767 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 112 | 138 | 696 | 1.097 |
Quotes
- Geld (19:13)5,930
- Brief (19:13)6,040
- Spread (in %)0,1100 (1,85 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,945
- Tageshoch5,950
- Tagestief5,945
- Kurs (16.02.2026)5,950
- Umsatz EUR595,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung5,915
- Vortag-Hoch5,915
- Vortag-Tief5,915
- Vortag-Schlusskurs5,915
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}