Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
6,205 EUR
+1,14 %
+0,070
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,160EUR | 22.10. | 210 | 1.293,60 |
| Berlin | 6,205EUR | 22.10. | ||
| Düsseldorf | 6,035EUR | 22.10. | ||
| Frankfurt | 6,205EUR | 22.10. | ||
| München | 6,205EUR | 22.10. | ||
| L&S | 6,040EUR | 22.10. | ||
| Quotrix | 6,295EUR | 22.10. | ||
| Stuttgart | 6,230EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +6,62 | +18,30 | +2,39 | +12,00 | +86,90 |
| Volatilität [%] | 8,571 | 32,24 | 27,57 | 32,26 | 33,35 | 41,27 |
| Sharpe-Ratio | 12,41 | 2,027 | 1,170 | 0,1376 | 0,2081 | 0,4486 |
| Hoch | 6,205 | 6,205 | 6,205 | 6,635 | 8,225 | 8,225 |
| Tief | 6,030 | 5,655 | 5,245 | 4,774 | 4,774 | 3,200 |
| Hist. Kurs | 6,030 | 5,820 | 5,245 | 6,060 | 5,540 | 3,320 |
| ∅-Preis | 6,061 | 5,903 | 5,767 | 5,820 | 5,951 | 5,862 |
| ∅-Volumen | 12,21 | 507,58 | 495,15 | 725,69 | 2,48 Tsd. | |
| Max. Verlust [%] | -0,1656 | -5,780 | -9,782 | -28,05 | -40,99 | -40,99 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 55 | 186 | 401 | 767 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 77 | 265 | 578 | 1.097 |
Kursdaten
- Eröffnungskurs6,205
- Tageshoch6,205
- Tagestief6,205
- Kurs (22.10.2025)6,205
Kursdaten Vortag
- Vortag-Eröffnung6,135
- Vortag-Hoch6,135
- Vortag-Tief6,135
- Vortag-Schlusskurs6,135
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}