Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,570 EUR
-0,98 %
-0,055
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,570EUR | 18.07. | 320 | 1.782,40 |
| Berlin | 5,570EUR | 18.07. | ||
| Düsseldorf | 5,535EUR | 18.07. | ||
| Frankfurt | 5,570EUR | 18.07. | ||
| München | 5,680EUR | 18.07. | ||
| L&S | 5,560EUR | 18.07. | ||
| Quotrix | 5,625EUR | 18.07. | ||
| Stuttgart | 5,570EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -1,76 | -8,16 | -16,24 | -5,05 | +82,03 |
| Volatilität [%] | 13,73 | 15,63 | 34,06 | 36,72 | 33,68 | 41,00 |
| Sharpe-Ratio | -10,16 | -1,415 | -0,3829 | -0,3575 | 0,0591 | 0,4412 |
| Hoch | 5,750 | 5,750 | 6,635 | 6,705 | 8,225 | 8,225 |
| Tief | 5,570 | 5,495 | 4,774 | 4,774 | 4,774 | 2,960 |
| Hist. Kurs | 5,725 | 5,670 | 6,065 | 6,650 | 5,866 | 3,060 |
| ∅-Preis | 5,657 | 5,665 | 5,732 | 5,855 | 5,964 | 5,720 |
| ∅-Volumen | 475,42 | 645,56 | 803,43 | 2,45 Tsd. | ||
| Max. Verlust [%] | -3,130 | -3,130 | -28,05 | -28,80 | -40,99 | -40,99 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 119 | 251 | 375 | 767 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 170 | 361 | 536 | 1.097 |
Kursdaten
- Eröffnungskurs5,570
- Tageshoch5,570
- Tagestief5,570
- Kurs (18.07.2025)5,570
Kursdaten Vortag
- Vortag-Eröffnung5,625
- Vortag-Hoch5,625
- Vortag-Tief5,625
- Vortag-Schlusskurs5,625
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}