Kanadevia Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
6,325 EUR
-1,94 %
-0,125
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,605EUR | 30.04. | 16 | 105,68 |
| Düsseldorf | 6,455EUR | 30.04. | ||
| Frankfurt | 6,325EUR | 30.04. | ||
| München | 6,425EUR | 30.04. | ||
| L&S | 6,470EUR | 30.04. | ||
| Quotrix | 6,365EUR | 30.04. | ||
| Stuttgart | 6,495EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | +8,96 | -0,08 | +13,05 | +12,95 | +2,85 |
| Volatilität [%] | 23,58 | 42,85 | 40,87 | 35,36 | 35,03 | 37,33 |
| Sharpe-Ratio | -7,648 | 2,794 | 0,1509 | 0,4688 | 0,2339 | 0,1485 |
| Hoch | 6,605 | 6,605 | 6,605 | 6,735 | 8,225 | 8,225 |
| Tief | 6,325 | 5,805 | 5,060 | 5,060 | 4,774 | 4,774 |
| Hist. Kurs | 6,510 | 5,805 | 6,330 | 5,595 | 5,600 | 6,150 |
| ∅-Preis | 6,483 | 6,357 | 5,638 | 5,730 | 5,903 | 5,932 |
| ∅-Volumen | 65,10 | 379,81 | 401,83 | 569,49 | 789,94 | 873,44 |
| Max. Verlust [%] | -4,239 | -6,346 | -20,50 | -24,87 | -40,99 | -40,99 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 103 | 126 | 531 | 626 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 154 | 185 | 769 | 894 |
Quotes
- Geld (30.04.)6,440
- Brief (30.04.)6,560
- Spread (in %)0,1200 (1,86 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,325
- Tageshoch6,325
- Tagestief6,325
- Kurs (30.04.2026)6,325
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,450
- Vortag-Tief6,450
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fkanadevia-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kanadevia Corp.","params":{"isin":"JP3789000001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}