POWELL INDUSTRIES INC.
Registered Shares DL -,01
ISIN: US7391281067WKN: 865628Symbol: PW2Währung: EUR
146,30 EUR
-2,40 %
-3,60
Börse:
Stand:
20:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F"},"main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,30EUR | 20:49 | 119 | 17.409,70 |
| Frankfurt | 148,00EUR | 19:15 | 12 | 1.776,00 |
| Düsseldorf | 145,85EUR | 21:50 | ||
| Hamburg | 149,10EUR | 08:23 | ||
| Hannover | 149,10EUR | 08:23 | ||
| Xetra | 148,75EUR | 17:35 | ||
| L&S | 146,60EUR | 22:01 | ||
| Quotrix | 152,25EUR | 07:27 | ||
| Stuttgart | 146,75EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,87 | -3,56 | -24,18 | +53,57 | +473,73 | |
| Volatilität [%] | 44,89 | 60,32 | 62,58 | 67,07 | 72,50 | |
| Sharpe-Ratio | -20,95 | 0,0161 | -0,5082 | 0,9761 | 1,112 | |
| Hoch | 173,90 | 183,40 | 277,90 | 277,90 | 277,90 | |
| Tief | 139,70 | 139,70 | 139,70 | 80,60 | 22,83 | |
| Hist. Kurs | 173,90 | 151,70 | 192,95 | 95,27 | 25,50 | |
| ∅-Preis | 160,14 | 165,25 | 204,24 | 165,96 | 92,69 | |
| ∅-Volumen | 57,44 Tsd. | 33,12 Tsd. | 90,47 Tsd. | 82,09 Tsd. | 53,11 Tsd. | |
| Max. Verlust [%] | -13,80 | -18,18 | -46,59 | -46,59 | -56,89 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 116 | 116 | 243 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 162 | 162 | 351 |
Kennzahlen
Für das Geschäftsjahr 2025 hat POWELL INDUSTRIES INC. bisher 0,3092€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3092 | 0,3600 | 0,17 % | 19.08.2026 | ||
| 2024 | 0,3181 | 0,3567 | 0,49 % | 19.11.2025 | ||
| 2023 | 0,3281 | 0,3533 | 0,61 % | 20.11.2024 | ||
| 2022 | 0,3227 | 0,3500 | 1,69 % | 14.11.2023 | ||
| 2021 | 0,3275 | 0,3467 | 4,10 % | 15.11.2022 |
Quotes
- Geld (22:00)145,40
- Brief (22:00)148,45
- Spread (in %)3,050 (2,10 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs153,35
- Tageshoch153,35
- Tagestief146,30
- Kurs (20:49)146,30
- Umsatz EUR17.409,70
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung149,20
- Vortag-Hoch149,90
- Vortag-Tief139,70
- Vortag-Schlusskurs149,90
Stammdaten
- WertpapiertypAktie
- ISINUS7391281067
- WKN865628
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.1,75 Mrd. EUR
- Aktienanzahl11,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}