POWELL INDUSTRIES INC.
Registered Shares DL -,01
ISIN: US7391281067WKN: 865628Symbol: PW2Währung: EUR
203,20 EUR
-0,88 %
-1,80
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F"},"main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 201,70EUR | 07:19 | ||
| Stuttgart | 202,60EUR | 08.07. | 952 | 192.875,20 |
| Tradegate | 203,20EUR | 08.07. | 752 | 152.806,40 |
| Xetra | 202,60EUR | 08.07. | 150 | 30.390,00 |
| Frankfurt | 200,60EUR | 08.07. | 20 | 4.012,00 |
| Quotrix | 196,10EUR | 08.07. | 2 | 392,20 |
| Düsseldorf | 202,50EUR | 08.07. | ||
| Hamburg | 204,70EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,35 | -20,59 | +102,26 | +234,76 | +998,38 | |
| Volatilität [%] | 64,51 | 69,59 | 70,39 | 67,31 | 74,11 | |
| Sharpe-Ratio | -13,12 | -3,536 | 2,333 | 2,096 | 1,363 | |
| Hoch | 252,10 | 277,90 | 277,90 | 277,90 | 277,90 | |
| Tief | 193,00 | 193,00 | 100,47 | 57,67 | 17,83 | |
| Hist. Kurs | 234,50 | 255,90 | 100,47 | 60,70 | 18,50 | |
| ∅-Preis | 217,92 | 246,04 | 190,76 | 137,82 | 78,51 | |
| ∅-Volumen | 28,94 Tsd. | 65,24 Tsd. | 130,55 Tsd. | 82,93 Tsd. | 50,91 Tsd. | |
| Max. Verlust [%] | -12,58 | -23,99 | -24,77 | -30,20 | -56,89 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 44 | 45 | 243 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 62 | 70 | 351 |
Kennzahlen
POWELL INDUSTRIES INC. hat für das Geschäftsjahr 2025 bisher 0,3089€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3089 | 0,3600 | 0,15 % | 20.05.2026 | ||
| 2024 | 0,3181 | 0,3567 | 0,49 % | 19.11.2025 | ||
| 2023 | 0,3281 | 0,3533 | 0,61 % | 20.11.2024 | ||
| 2022 | 0,3227 | 0,3500 | 1,69 % | 14.11.2023 | ||
| 2021 | 0,3275 | 0,3467 | 4,10 % | 15.11.2022 |
Quotes
- Geld (07:19)201,70
- Brief (07:19)204,60
- Spread (in %)2,900 (1,44 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs202,70
- Tageshoch204,50
- Tagestief193,00
- Kurs (08.07.2026)203,20
- Umsatz EUR152.806,40
- Gehand. Stk.752
Kursdaten Vortag
- Vortag-Eröffnung215,40
- Vortag-Hoch217,90
- Vortag-Tief200,00
- Vortag-Schlusskurs205,00
Stammdaten
- WertpapiertypAktie
- ISINUS7391281067
- WKN865628
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.2,43 Mrd. EUR
- Aktienanzahl11,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}