POWELL INDUSTRIES INC.
Registered Shares DL -,01
ISIN: US7391281067WKN: 865628Symbol: PW2Währung: EUR
200,60 EUR
-0,79 %
-1,60
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 203,40EUR | 08:08 | ||
| L&S | 201,50EUR | 08:27 | ||
| Quotrix | 203,20EUR | 07:27 | ||
| Stuttgart | 201,90EUR | 07:53 | ||
| Tradegate | 203,20EUR | 08.07. | 752 | 152.806,40 |
| Xetra | 202,60EUR | 08.07. | 150 | 30.390,00 |
| Frankfurt | 200,60EUR | 08.07. | 20 | 4.012,00 |
| Düsseldorf | 202,50EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,44 | -17,72 | +99,01 | +225,47 | +1.024,86 | +2.288,10 |
| Volatilität [%] | 116,26 | 80,95 | 73,67 | 68,85 | 76,11 | 65,58 |
| Sharpe-Ratio | -11,28 | -2,447 | 2,185 | 2,009 | 1,359 | 1,216 |
| Hoch | 249,00 | 267,70 | 270,60 | 270,60 | 270,60 | 270,60 |
| Tief | 200,60 | 200,60 | 100,80 | 57,67 | 17,67 | 5,767 |
| Hist. Kurs | 249,00 | 243,80 | 100,80 | 61,63 | 17,83 | 8,400 |
| ∅-Preis | 220,08 | 245,79 | 189,50 | 136,99 | 78,14 | 50,54 |
| ∅-Volumen | 1,37 Tsd. | 5,43 Tsd. | 8,70 Tsd. | 13,68 Tsd. | 7,31 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -18,80 | -24,47 | -24,47 | -29,79 | -58,99 | -58,99 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 37 | 46 | 247 | 247 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 55 | 71 | 357 | 357 |
Kennzahlen
Für das Geschäftsjahr 2025 hat POWELL INDUSTRIES INC. bisher 0,3089€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3089 | 0,3600 | 0,15 % | 20.05.2026 | ||
| 2024 | 0,3181 | 0,3567 | 0,49 % | 19.11.2025 | ||
| 2023 | 0,3281 | 0,3533 | 0,61 % | 20.11.2024 | ||
| 2022 | 0,3227 | 0,3500 | 1,69 % | 14.11.2023 | ||
| 2021 | 0,3275 | 0,3467 | 4,10 % | 15.11.2022 |
Quotes
- Geld (08:01)202,00
- Brief (08:01)204,70
- Spread (in %)2,700 (1,34 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs203,30
- Tageshoch203,30
- Tagestief200,60
- Kurs (08.07.2026)200,60
- Umsatz EUR4.012,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung214,40
- Vortag-Hoch214,40
- Vortag-Tief202,20
- Vortag-Schlusskurs202,20
Stammdaten
- WertpapiertypAktie
- ISINUS7391281067
- WKN865628
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.2,40 Mrd. EUR
- Aktienanzahl11,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}