POWELL INDUSTRIES INC.
Registered Shares DL -,01
ISIN: US7391281067WKN: 865628Symbol: PW2Währung: EUR
183,60 EUR
+4,56 %
+8,00
Börse:
Stand:
11:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,20EUR | 11:47 | 183 | 33.159,60 |
| L&S | 178,55EUR | 12:08 | 32 | 5.713,60 |
| Frankfurt | 183,60EUR | 11:38 | 13 | 2.386,80 |
| Xetra | 181,70EUR | 09:04 | 2 | 363,40 |
| Düsseldorf | 180,40EUR | 09:10 | ||
| Hamburg | 178,65EUR | 08:25 | ||
| Hannover | 178,65EUR | 08:25 | ||
| Quotrix | 182,05EUR | 07:27 | ||
| Stuttgart | 178,75EUR | 11:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,95 | +18,53 | +15,73 | +108,01 | +606,15 | +2.403,64 |
| Volatilität [%] | 23,95 | 42,52 | 72,55 | 71,59 | 76,21 | 67,27 |
| Sharpe-Ratio | 17,78 | 3,649 | 0,6040 | 1,271 | 1,152 | 1,202 |
| Hoch | 183,60 | 183,60 | 270,60 | 270,60 | 270,60 | 270,60 |
| Tief | 163,85 | 146,80 | 146,00 | 81,53 | 22,67 | 5,767 |
| Hist. Kurs | 164,00 | 154,90 | 158,65 | 88,27 | 26,00 | 7,333 |
| ∅-Preis | 169,12 | 160,18 | 204,27 | 162,84 | 91,04 | 59,05 |
| ∅-Volumen | 1,31 Tsd. | 1,42 Tsd. | 6,24 Tsd. | 12,75 Tsd. | 7,56 Tsd. | 4,61 Tsd. |
| Max. Verlust [%] | -0,0915 | -6,108 | -45,46 | -45,46 | -58,99 | -58,99 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 76 | 76 | 247 | 247 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 106 | 106 | 357 | 357 |
Kennzahlen
Für das Geschäftsjahr 2025 hat POWELL INDUSTRIES INC. bisher 0,3092€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3092 | 0,3600 | 0,17 % | 19.08.2026 | ||
| 2024 | 0,3181 | 0,3567 | 0,49 % | 19.11.2025 | ||
| 2023 | 0,3281 | 0,3533 | 0,61 % | 20.11.2024 | ||
| 2022 | 0,3227 | 0,3500 | 1,69 % | 14.11.2023 | ||
| 2021 | 0,3275 | 0,3467 | 4,10 % | 15.11.2022 |
Quotes
- Geld (11:51)179,05
- Brief (11:51)181,90
- Spread (in %)2,850 (1,59 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs183,60
- Tageshoch183,60
- Tagestief183,60
- Kurs (11:38)183,60
- Umsatz EUR2.386,80
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung175,60
- Vortag-Hoch175,60
- Vortag-Tief175,60
- Vortag-Schlusskurs175,60
Stammdaten
- WertpapiertypAktie
- ISINUS7391281067
- WKN865628
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.2,20 Mrd. EUR
- Aktienanzahl11,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}