POWELL INDUSTRIES INC.
Registered Shares DL -,01
ISIN: US7391281067WKN: 865628Symbol: PW2Währung: EUR
258,60 EUR
-1,07 %
-2,80
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,60EUR | 20:33 | 177 | 47.896,20 |
| Düsseldorf | 263,60EUR | 08:12 | ||
| Berlin | 268,80EUR | 20:08 | ||
| L&S | 267,40EUR | 21:20 | ||
| Quotrix | 266,20EUR | 07:27 | ||
| Stuttgart | 265,00EUR | 07:43 | ||
| Frankfurt | 258,60EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +11,47 | +83,66 | +14,22 | +1.097,22 | +1.143,27 |
| Volatilität [%] | 58,44 | 45,68 | 65,19 | 77,42 | 71,68 | 61,48 |
| Sharpe-Ratio | 1,007 | 2,985 | 2,119 | 0,5300 | 1,410 | 1,048 |
| Hoch | 269,60 | 269,60 | 269,60 | 336,00 | 336,00 | 336,00 |
| Tief | 255,20 | 228,40 | 136,70 | 136,70 | 21,40 | 17,30 |
| Hist. Kurs | 256,60 | 232,00 | 140,80 | 226,40 | 21,60 | 20,80 |
| ∅-Preis | 260,28 | 248,94 | 191,05 | 207,43 | 125,77 | 84,97 |
| ∅-Volumen | 784,20 | 6,52 Tsd. | 4,58 Tsd. | 7,23 Tsd. | 3,44 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -4,080 | -4,517 | -19,46 | -58,99 | -58,99 | -58,99 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 25 | 227 | 227 | 442 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 35 | 329 | 329 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat POWELL INDUSTRIES INC. bisher 0,9522€ (1,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9522 | 1,070 | 0,50 % | 20.08.2025 | ||
| 2023 | 0,9842 | 1,060 | 0,61 % | 20.11.2024 | ||
| 2022 | 0,9680 | 1,050 | 1,69 % | 14.11.2023 | ||
| 2021 | 0,9824 | 1,040 | 4,10 % | 15.11.2022 | ||
| 2020 | 0,8795 | 1,040 | 3,55 % | 16.11.2021 |
Quotes
- Geld (21:03)267,60
- Brief (21:03)270,20
- Spread (in %)2,600 (0,97 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs258,60
- Tageshoch258,60
- Tagestief258,60
- Kurs (06.10.2025)258,60
Kursdaten Vortag
- Vortag-Eröffnung261,80
- Vortag-Hoch261,80
- Vortag-Tief261,40
- Vortag-Schlusskurs261,40
Stammdaten
- WertpapiertypAktie
- ISINUS7391281067
- WKN865628
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.3,09 Mrd. EUR
- Aktienanzahl11,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}