POWELL INDUSTRIES INC.
Registered Shares DL -,01
ISIN: US7391281067WKN: 865628Symbol: PW2Währung: EUR
424,60 EUR
-1,89 %
-8,20
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 418,40EUR | 06.03. | 18 | 7.531,20 |
| Tradegate | 425,00EUR | 06.03. | 17 | 7.225,00 |
| Frankfurt | 424,60EUR | 06.03. | 5 | 2.123,00 |
| Düsseldorf | 429,60EUR | 06.03. | ||
| Quotrix | 434,00EUR | 06.03. | ||
| Stuttgart | 411,80EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -12,81 | +83,02 | +191,62 | +925,60 | +1.520,61 |
| Volatilität [%] | 39,18 | 52,36 | 68,74 | 67,53 | 74,65 | 63,82 |
| Sharpe-Ratio | -5,477 | -3,071 | 2,027 | 1,857 | 1,322 | 1,111 |
| Hoch | 450,60 | 505,00 | 505,00 | 505,00 | 505,00 | 505,00 |
| Tief | 424,60 | 424,60 | 228,40 | 136,70 | 35,40 | 17,30 |
| Hist. Kurs | 443,60 | 487,00 | 232,00 | 145,60 | 41,40 | 26,20 |
| ∅-Preis | 437,23 | 464,43 | 324,04 | 249,69 | 168,09 | 110,74 |
| ∅-Volumen | 11,21 Tsd. | 6,80 Tsd. | 19,63 Tsd. | 11,87 Tsd. | 6,46 Tsd. | 3,92 Tsd. |
| Max. Verlust [%] | -5,770 | -15,92 | -29,79 | -29,79 | -58,99 | -58,99 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 46 | 63 | 247 | 442 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 71 | 92 | 357 | 630 |
Kennzahlen
Für das Geschäftsjahr 2025 hat POWELL INDUSTRIES INC. 0,9112€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9112 | 1,080 | 0,19 % | 18.02.2026 | ||
| 2024 | 0,9543 | 1,070 | 0,49 % | 19.11.2025 | ||
| 2023 | 0,9842 | 1,060 | 0,61 % | 20.11.2024 | ||
| 2022 | 0,9680 | 1,050 | 1,69 % | 14.11.2023 | ||
| 2021 | 0,9824 | 1,040 | 4,10 % | 15.11.2022 |
Quotes
- Geld (06.03.)415,20
- Brief (06.03.)417,00
- Spread (in %)1,800 (0,43 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs431,20
- Tageshoch431,20
- Tagestief424,60
- Kurs (06.03.2026)424,60
- Umsatz EUR2.123,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung438,00
- Vortag-Hoch438,00
- Vortag-Tief432,80
- Vortag-Schlusskurs432,80
Stammdaten
- WertpapiertypAktie
- ISINUS7391281067
- WKN865628
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.5,08 Mrd. EUR
- Aktienanzahl11,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}