POWELL INDUSTRIES INC.
Registered Shares DL -,01
ISIN: US7391281067WKN: 865628Symbol: PW2Währung: EUR
220,40 EUR
-0,99 %
-2,20
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 216,20EUR | 07:49 | ||
| Quotrix | 217,80EUR | 07:27 | ||
| Tradegate | 219,00EUR | 19.08. | 5 | 1.095,00 |
| Berlin | 219,20EUR | 19.08. | ||
| Düsseldorf | 220,00EUR | 19.08. | ||
| Frankfurt | 220,40EUR | 19.08. | ||
| Stuttgart | 218,40EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +8,68 | +18,05 | +45,10 | +728,57 | +875,22 |
| Volatilität [%] | 71,40 | 91,30 | 69,65 | 79,46 | 71,41 | 61,20 |
| Sharpe-Ratio | -1,267 | 1,641 | 0,8226 | 0,8469 | 1,256 | 0,9780 |
| Hoch | 234,80 | 234,80 | 234,80 | 336,00 | 336,00 | 336,00 |
| Tief | 216,80 | 173,00 | 136,70 | 134,20 | 21,20 | 17,30 |
| Hist. Kurs | 226,40 | 202,80 | 186,70 | 151,90 | 26,60 | 22,60 |
| ∅-Preis | 224,32 | 205,24 | 169,94 | 197,26 | 115,89 | 78,99 |
| ∅-Volumen | 26,06 Tsd. | 10,34 Tsd. | 4,74 Tsd. | 7,22 Tsd. | 3,24 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -7,155 | -19,46 | -26,19 | -58,99 | -58,99 | -58,99 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 102 | 192 | 192 | 442 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 147 | 280 | 280 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat POWELL INDUSTRIES INC. bisher 0,9515€ (1,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9515 | 1,070 | 0,50 % | 21.05.2025 | ||
| 2023 | 0,9842 | 1,060 | 0,61 % | 20.11.2024 | ||
| 2022 | 0,9680 | 1,050 | 1,69 % | 14.11.2023 | ||
| 2021 | 0,9824 | 1,040 | 4,10 % | 15.11.2022 | ||
| 2020 | 0,8795 | 1,040 | 3,55 % | 16.11.2021 |
Quotes
- Geld (07:33)215,00
- Brief (07:34)217,80
- Spread (in %)2,800 (1,30 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs220,40
- Tageshoch220,40
- Tagestief220,40
- Kurs (19.08.2025)220,40
Kursdaten Vortag
- Vortag-Eröffnung216,80
- Vortag-Hoch222,60
- Vortag-Tief216,80
- Vortag-Schlusskurs222,60
Stammdaten
- WertpapiertypAktie
- ISINUS7391281067
- WKN865628
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.2,64 Mrd. EUR
- Aktienanzahl11,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}