POWELL INDUSTRIES INC.
Registered Shares DL -,01
ISIN: US7391281067WKN: 865628Symbol: PW2Währung: EUR
162,00 EUR
+0,12 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,50EUR | 30.04. | 127 | 20.256,50 |
| Frankfurt | 162,00EUR | 30.04. | 40 | 6.480,00 |
| Lang & Schwarz | 160,90EUR | 30.04. | 26 | 4.183,40 |
| Düsseldorf | 161,30EUR | 30.04. | ||
| Berlin | 159,70EUR | 30.04. | ||
| Quotrix | 163,00EUR | 30.04. | ||
| Stuttgart | 159,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,13 | -2,53 | -32,78 | +16,30 | +770,97 | +558,54 |
| Volatilität [%] | 48,16 | 99,87 | 93,27 | 87,60 | 69,98 | 61,56 |
| Sharpe-Ratio | 12,37 | 0,1218 | -0,4291 | 0,5804 | 1,280 | 0,8517 |
| Hoch | 162,80 | 166,20 | 336,00 | 336,00 | 336,00 | 336,00 |
| Tief | 147,10 | 136,70 | 136,70 | 119,10 | 18,30 | 17,30 |
| Hist. Kurs | 147,10 | 166,20 | 241,00 | 139,30 | 18,60 | 24,60 |
| ∅-Preis | 157,28 | 153,50 | 213,38 | 188,08 | 100,06 | 69,66 |
| ∅-Volumen | 5,03 Tsd. | 9,23 Tsd. | 7,12 Tsd. | 2,78 Tsd. | 1,72 Tsd. | |
| Max. Verlust [%] | -0,6143 | -17,09 | -58,99 | -58,99 | -58,99 | -58,99 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 114 | 114 | 128 | 442 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 169 | 169 | 180 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat POWELL INDUSTRIES INC. 1,024€ (1,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,024 | 1,070 | 0,52 % | 19.02.2025 | ||
| 2023 | 0,9842 | 1,060 | 0,61 % | 20.11.2024 | ||
| 2022 | 0,9680 | 1,050 | 1,69 % | 14.11.2023 | ||
| 2021 | 0,9824 | 1,040 | 4,10 % | 15.11.2022 | ||
| 2020 | 0,8795 | 1,040 | 3,55 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs161,60
- Tageshoch162,00
- Tagestief161,60
- Kurs (30.04.2025)162,00
- Umsatz EUR6.480,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung161,80
- Vortag-Hoch161,80
- Vortag-Tief161,80
- Vortag-Schlusskurs161,80
Stammdaten
- WertpapiertypAktie
- ISINUS7391281067
- WKN865628
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.1,94 Mrd. EUR
- Aktienanzahl11,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}