POWELL INDUSTRIES INC.
Registered Shares DL -,01
ISIN: US7391281067WKN: 865628Währung: EUR
178,75 EUR
-1,60 %
-2,90
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,20EUR | 11:47 | 183 | 33.159,60 |
| L&S | 178,55EUR | 12:08 | 32 | 5.713,60 |
| Frankfurt | 183,60EUR | 11:38 | 13 | 2.386,80 |
| Xetra | 181,70EUR | 09:04 | 2 | 363,40 |
| Düsseldorf | 180,40EUR | 09:10 | ||
| Hamburg | 178,65EUR | 08:25 | ||
| Hannover | 178,65EUR | 08:25 | ||
| Quotrix | 182,05EUR | 07:27 | ||
| Stuttgart | 178,75EUR | 11:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,49 | +15,73 | +2,73 | +100,39 | +587,50 | |
| Volatilität [%] | 17,88 | 38,86 | 65,39 | 64,12 | 68,85 | |
| Sharpe-Ratio | 37,13 | 5,158 | 0,4202 | 1,381 | 1,229 | |
| Hoch | 183,30 | 183,30 | 276,10 | 276,10 | 276,10 | |
| Tief | 162,10 | 146,30 | 145,55 | 81,33 | 22,67 | |
| Hist. Kurs | 163,25 | 154,45 | 174,00 | 89,20 | 26,00 | |
| ∅-Preis | 172,77 | 162,14 | 205,13 | 163,25 | 91,02 | |
| ∅-Volumen | 10,20 Tsd. | 8,05 Tsd. | 11,27 Tsd. | 10,76 Tsd. | 5,12 Tsd. | |
| Max. Verlust [%] | -5,955 | -46,06 | -46,06 | -58,17 | ||
| Max. Verlustperiode (Handelstage) | 4 | 106 | 106 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 148 | 148 | 351 |
Kennzahlen
POWELL INDUSTRIES INC. hat für das Geschäftsjahr 2025 bisher 0,3092€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3092 | 0,3600 | 0,17 % | 19.08.2026 | ||
| 2024 | 0,3181 | 0,3567 | 0,49 % | 19.11.2025 | ||
| 2023 | 0,3281 | 0,3533 | 0,61 % | 20.11.2024 | ||
| 2022 | 0,3227 | 0,3500 | 1,69 % | 14.11.2023 | ||
| 2021 | 0,3275 | 0,3467 | 4,10 % | 15.11.2022 |
Quotes
- Geld (11:52)179,50
- Brief (11:52)181,50
- Spread (in %)2,000 (1,11 %)
- Geld Stk.70
- Brief Stk.110
Kursdaten
- Eröffnungskurs180,70
- Tageshoch181,40
- Tagestief178,75
- Kurs (11:47)178,75
Kursdaten Vortag
- Vortag-Eröffnung175,30
- Vortag-Hoch183,25
- Vortag-Tief175,30
- Vortag-Schlusskurs181,65
Stammdaten
- WertpapiertypAktie
- ISINUS7391281067
- WKN865628
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.2,14 Mrd. EUR
- Aktienanzahl11,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}