POWELL INDUSTRIES INC.
Registered Shares DL -,01
ISIN: US7391281067WKN: 865628Währung: EUR
238,70 EUR
+3,02 %
+7,00
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,70EUR | 22.05. | 65 | 15.580,50 |
| Frankfurt | 237,00EUR | 22.05. | 40 | 9.480,00 |
| L&S | 240,50EUR | 22.05. | 33 | 7.936,50 |
| Quotrix | 235,00EUR | 22.05. | 9 | 2.115,00 |
| Düsseldorf | 231,60EUR | 22.05. | ||
| Stuttgart | 238,70EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | +11,13 | +183,49 | +368,35 | +1.213,94 | |
| Volatilität [%] | 74,43 | 96,05 | 67,96 | 60,48 | 67,80 | |
| Sharpe-Ratio | -1,538 | 1,795 | 3,410 | 2,780 | 1,534 | |
| Hoch | 253,70 | 276,10 | 276,10 | 276,10 | 276,10 | |
| Tief | 216,20 | 204,10 | 81,33 | 49,33 | 17,17 | |
| Hist. Kurs | 245,90 | 214,80 | 84,20 | 50,97 | 18,17 | |
| ∅-Preis | 233,28 | 239,19 | 152,24 | 112,61 | 68,33 | |
| ∅-Volumen | 13,89 Tsd. | 21,33 Tsd. | 14,35 Tsd. | 7,92 Tsd. | 3,95 Tsd. | |
| Max. Verlust [%] | -9,028 | -18,00 | -18,01 | -30,48 | -58,17 | |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 28 | 50 | 243 | |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 41 | 77 | 351 |
Kennzahlen
Für das Geschäftsjahr 2025 hat POWELL INDUSTRIES INC. bisher 0,3089€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
POWELL INDUSTRIES INC. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3089 | 0,3600 | 0,15 % | 20.05.2026 | ||
| 2024 | 0,3181 | 0,3567 | 0,49 % | 19.11.2025 | ||
| 2023 | 0,3281 | 0,3533 | 0,61 % | 20.11.2024 | ||
| 2022 | 0,3227 | 0,3500 | 1,69 % | 14.11.2023 | ||
| 2021 | 0,3275 | 0,3467 | 4,10 % | 15.11.2022 |
Quotes
- Geld (22.05.)239,90
- Brief (22.05.)241,30
- Spread (in %)1,400 (0,58 %)
- Geld Stk.292
- Brief Stk.373
Kursdaten
- Eröffnungskurs232,20
- Tageshoch240,50
- Tagestief232,10
- Kurs (22.05.2026)238,70
Kursdaten Vortag
- Vortag-Eröffnung229,90
- Vortag-Hoch233,10
- Vortag-Tief229,00
- Vortag-Schlusskurs231,70
Stammdaten
- WertpapiertypAktie
- ISINUS7391281067
- WKN865628
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.2,85 Mrd. EUR
- Aktienanzahl11,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}