POWELL INDUSTRIES INC.
Registered Shares DL -,01
ISIN: US7391281067WKN: 865628Währung: EUR
193,80 EUR
+4,11 %
+7,65
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,65EUR | 16:53 | 2.800 | 536.620,00 |
| L&S | 194,70EUR | 18:47 | 31 | 6.035,70 |
| Quotrix | 191,65EUR | 16:48 | 1 | 191,65 |
| Düsseldorf | 182,50EUR | 08:12 | ||
| Frankfurt | 184,70EUR | 08:05 | ||
| Stuttgart | 193,80EUR | 18:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,02 | +42,57 | +115,65 | +300,97 | +1.515,00 | |
| Volatilität [%] | 35,69 | 79,01 | 63,59 | 60,08 | 66,83 | |
| Sharpe-Ratio | 56,35 | 5,632 | 2,622 | 2,500 | 1,627 | |
| Hoch | 193,80 | 193,80 | 193,80 | 193,80 | 193,80 | |
| Tief | 154,47 | 134,60 | 81,33 | 46,10 | 11,73 | |
| Hist. Kurs | 157,53 | 135,93 | 89,87 | 48,33 | 12,00 | |
| ∅-Preis | 172,56 | 154,52 | 120,09 | 91,53 | 59,73 | |
| ∅-Volumen | 573,58 | 39,69 Tsd. | 10,24 Tsd. | 5,70 Tsd. | 3,20 Tsd. | |
| Max. Verlust [%] | -13,52 | -30,48 | -30,48 | -58,17 | ||
| Max. Verlustperiode (Handelstage) | 6 | 50 | 50 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 77 | 77 | 351 |
Kennzahlen
Für das Geschäftsjahr 2025 hat POWELL INDUSTRIES INC. 0,3053€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3053 | 0,3600 | 0,19 % | 18.02.2026 | ||
| 2024 | 0,3181 | 0,3567 | 0,49 % | 19.11.2025 | ||
| 2023 | 0,3281 | 0,3533 | 0,61 % | 20.11.2024 | ||
| 2022 | 0,3227 | 0,3500 | 1,69 % | 14.11.2023 | ||
| 2021 | 0,3275 | 0,3467 | 4,10 % | 15.11.2022 |
Quotes
- Geld (18:17)193,70
- Brief (18:17)195,20
- Spread (in %)1,500 (0,77 %)
- Geld Stk.258
- Brief Stk.256
Kursdaten
- Eröffnungskurs182,80
- Tageshoch193,80
- Tagestief182,80
- Kurs (18:03)193,80
Kursdaten Vortag
- Vortag-Eröffnung182,60
- Vortag-Hoch186,55
- Vortag-Tief179,00
- Vortag-Schlusskurs186,15
Stammdaten
- WertpapiertypAktie
- ISINUS7391281067
- WKN865628
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.2,32 Mrd. EUR
- Aktienanzahl11,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}