POWELL INDUSTRIES INC.
Registered Shares DL -,01
ISIN: US7391281067WKN: 865628Währung: EUR
418,40 EUR
-3,64 %
-15,80
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 418,40EUR | 06.03. | 18 | 7.531,20 |
| Tradegate | 425,00EUR | 06.03. | 17 | 7.225,00 |
| Frankfurt | 424,60EUR | 06.03. | 5 | 2.123,00 |
| Düsseldorf | 429,60EUR | 06.03. | ||
| Quotrix | 434,00EUR | 06.03. | ||
| Stuttgart | 411,80EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,77 | -14,82 | +83,51 | +180,24 | +905,77 | +1.405,04 |
| Volatilität [%] | 40,65 | 42,86 | 58,73 | 56,90 | 66,08 | 57,48 |
| Sharpe-Ratio | -7,231 | -4,548 | 2,316 | 2,042 | 1,422 | 1,159 |
| Hoch | 460,20 | 509,00 | 509,00 | 509,00 | 509,00 | 509,00 |
| Tief | 410,20 | 410,20 | 218,80 | 120,00 | 34,20 | 16,80 |
| Hist. Kurs | 444,00 | 491,20 | 228,00 | 149,30 | 41,60 | 27,80 |
| ∅-Preis | 438,57 | 463,41 | 323,99 | 249,93 | 167,70 | 110,20 |
| ∅-Volumen | 3,55 Tsd. | 5,04 Tsd. | 3,51 Tsd. | 3,39 Tsd. | 2,56 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -8,044 | -15,68 | -30,41 | -30,41 | -56,04 | -56,04 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 51 | 65 | 241 | 411 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 78 | 94 | 351 | 581 |
Kennzahlen
Für das Geschäftsjahr 2025 hat POWELL INDUSTRIES INC. 0,9112€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9112 | 1,080 | 0,19 % | 18.02.2026 | ||
| 2024 | 0,9543 | 1,070 | 0,49 % | 19.11.2025 | ||
| 2023 | 0,9842 | 1,060 | 0,61 % | 20.11.2024 | ||
| 2022 | 0,9680 | 1,050 | 1,69 % | 14.11.2023 | ||
| 2021 | 0,9824 | 1,040 | 4,10 % | 15.11.2022 |
Quotes
- Geld (06.03.)418,40
- Brief (06.03.)425,00
- Spread (in %)6,600 (1,58 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs432,80
- Tageshoch433,00
- Tagestief410,20
- Kurs (06.03.2026)418,40
- Umsatz EUR7.531,20
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung440,20
- Vortag-Hoch441,80
- Vortag-Tief425,60
- Vortag-Schlusskurs434,20
Stammdaten
- WertpapiertypAktie
- ISINUS7391281067
- WKN865628
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.5,00 Mrd. EUR
- Aktienanzahl11,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}