POWELL INDUSTRIES INC.
Registered Shares DL -,01
ISIN: US7391281067WKN: 865628Währung: EUR
240,50 EUR
+3,31 %
+7,70
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,70EUR | 22.05. | 65 | 15.580,50 |
| Frankfurt | 237,00EUR | 22.05. | 40 | 9.480,00 |
| L&S | 240,50EUR | 22.05. | 33 | 7.936,50 |
| Quotrix | 235,00EUR | 22.05. | 9 | 2.115,00 |
| Düsseldorf | 231,60EUR | 22.05. | ||
| Stuttgart | 238,70EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | +11,55 | +196,91 | +372,50 | +1.236,11 | +2.440,49 |
| Volatilität [%] | 81,56 | 65,11 | 57,74 | 57,01 | 66,11 | 58,44 |
| Sharpe-Ratio | -2,486 | 2,378 | 4,064 | 2,943 | 1,563 | 1,323 |
| Hoch | 255,10 | 279,80 | 279,80 | 279,80 | 279,80 | 279,80 |
| Tief | 215,30 | 201,50 | 80,20 | 47,70 | 16,83 | 5,600 |
| Hist. Kurs | 251,40 | 215,60 | 81,00 | 50,90 | 18,00 | 9,467 |
| ∅-Preis | 235,27 | 240,88 | 153,19 | 113,20 | 68,55 | 44,47 |
| ∅-Volumen | 6,20 Tsd. | 9,92 Tsd. | 6,10 Tsd. | 4,61 Tsd. | 3,17 Tsd. | 2,02 Tsd. |
| Max. Verlust [%] | -10,62 | -17,54 | -17,54 | -30,41 | -56,04 | -56,04 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 28 | 51 | 241 | 379 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 40 | 78 | 351 | 537 |
Kennzahlen
POWELL INDUSTRIES INC. hat für das Geschäftsjahr 2025 bisher 0,3089€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3089 | 0,3600 | 0,15 % | 20.05.2026 | ||
| 2024 | 0,3181 | 0,3567 | 0,49 % | 19.11.2025 | ||
| 2023 | 0,3281 | 0,3533 | 0,61 % | 20.11.2024 | ||
| 2022 | 0,3227 | 0,3500 | 1,69 % | 14.11.2023 | ||
| 2021 | 0,3275 | 0,3467 | 4,10 % | 15.11.2022 |
Quotes
- Geld (22.05.)240,50
- Brief (22.05.)241,00
- Spread (in %)0,5000 (0,21 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs232,80
- Tageshoch240,90
- Tagestief229,40
- Kurs (22.05.2026)240,50
- Umsatz EUR7.936,50
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung232,70
- Vortag-Hoch238,40
- Vortag-Tief227,20
- Vortag-Schlusskurs232,80
Stammdaten
- WertpapiertypAktie
- ISINUS7391281067
- WKN865628
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.2,88 Mrd. EUR
- Aktienanzahl11,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}