POWELL INDUSTRIES INC.
Registered Shares DL -,01
ISIN: US7391281067WKN: 865628Währung: EUR
179,15 EUR
-2,05 %
-3,75
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,20EUR | 11:47 | 183 | 33.159,60 |
| L&S | 179,15EUR | 12:03 | 32 | 5.732,80 |
| Frankfurt | 183,60EUR | 11:38 | 13 | 2.386,80 |
| Xetra | 181,70EUR | 09:04 | 2 | 363,40 |
| Düsseldorf | 180,40EUR | 09:10 | ||
| Hamburg | 178,65EUR | 08:25 | ||
| Hannover | 178,65EUR | 08:25 | ||
| Quotrix | 182,05EUR | 07:27 | ||
| Stuttgart | 181,25EUR | 11:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,42 | +15,64 | +1,77 | +100,77 | +586,73 | +2.312,84 |
| Volatilität [%] | 18,88 | 48,48 | 60,12 | 61,32 | 65,88 | 60,24 |
| Sharpe-Ratio | 40,25 | 4,364 | 0,4006 | 1,439 | 1,270 | 1,296 |
| Hoch | 183,65 | 183,65 | 279,80 | 279,80 | 279,80 | 279,80 |
| Tief | 160,15 | 144,80 | 144,25 | 80,20 | 22,33 | 5,600 |
| Hist. Kurs | 161,70 | 154,40 | 175,45 | 88,93 | 26,00 | 7,400 |
| ∅-Preis | 172,93 | 161,78 | 205,41 | 163,59 | 91,28 | 59,07 |
| ∅-Volumen | 2,18 Tsd. | 10,22 Tsd. | 7,25 Tsd. | 4,26 Tsd. | 2,71 Tsd. | |
| Max. Verlust [%] | -6,141 | -46,07 | -46,07 | -56,04 | -56,04 | |
| Max. Verlustperiode (Handelstage) | 8 | 109 | 109 | 241 | 241 | |
| Max. Verlustperiode (Kalendertage) | 10 | 153 | 153 | 351 | 351 |
Kennzahlen
POWELL INDUSTRIES INC. hat für das Geschäftsjahr 2025 bisher 0,3092€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3092 | 0,3600 | 0,17 % | 19.08.2026 | ||
| 2024 | 0,3181 | 0,3567 | 0,49 % | 19.11.2025 | ||
| 2023 | 0,3281 | 0,3533 | 0,61 % | 20.11.2024 | ||
| 2022 | 0,3227 | 0,3500 | 1,69 % | 14.11.2023 | ||
| 2021 | 0,3275 | 0,3467 | 4,10 % | 15.11.2022 |
Quotes
- Geld (12:03)179,15
- Brief (12:03)182,85
- Spread (in %)3,700 (2,07 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs180,70
- Tageshoch182,70
- Tagestief178,30
- Kurs (12:03)179,15
- Umsatz EUR5.732,80
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung176,50
- Vortag-Hoch183,65
- Vortag-Tief174,80
- Vortag-Schlusskurs182,90
Stammdaten
- WertpapiertypAktie
- ISINUS7391281067
- WKN865628
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.2,14 Mrd. EUR
- Aktienanzahl11,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}