POWELL INDUSTRIES INC.
Registered Shares DL -,01
ISIN: US7391281067WKN: 865628Währung: EUR
201,50 EUR
-0,15 %
-0,30
Börse:
Stand:
08:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 203,40EUR | 08:08 | ||
| L&S | 201,50EUR | 08:27 | ||
| Quotrix | 203,20EUR | 07:27 | ||
| Stuttgart | 201,90EUR | 07:53 | ||
| Tradegate | 203,20EUR | 08.07. | 752 | 152.806,40 |
| Xetra | 202,60EUR | 08.07. | 150 | 30.390,00 |
| Frankfurt | 200,60EUR | 08.07. | 20 | 4.012,00 |
| Düsseldorf | 202,50EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,33 | -18,55 | +97,29 | +229,43 | +1.051,43 | +2.357,32 |
| Volatilität [%] | 65,62 | 75,96 | 62,88 | 59,86 | 67,10 | 59,18 |
| Sharpe-Ratio | -12,13 | -2,647 | 2,475 | 2,265 | 1,489 | 1,311 |
| Hoch | 251,80 | 278,50 | 279,80 | 279,80 | 279,80 | 279,80 |
| Tief | 197,50 | 197,50 | 98,33 | 57,67 | 17,50 | 5,600 |
| Hist. Kurs | 232,50 | 247,40 | 102,13 | 61,17 | 17,50 | 8,200 |
| ∅-Preis | 216,78 | 244,87 | 190,41 | 137,51 | 78,25 | 50,50 |
| ∅-Volumen | 6,35 Tsd. | 27,50 Tsd. | 11,05 Tsd. | 6,75 Tsd. | 4,03 Tsd. | 2,53 Tsd. |
| Max. Verlust [%] | -11,91 | -24,68 | -24,84 | -30,41 | -56,04 | -56,04 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 44 | 51 | 241 | 241 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 62 | 78 | 351 | 351 |
Kennzahlen
POWELL INDUSTRIES INC. hat für das Geschäftsjahr 2025 bisher 0,3089€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3089 | 0,3600 | 0,15 % | 20.05.2026 | ||
| 2024 | 0,3181 | 0,3567 | 0,49 % | 19.11.2025 | ||
| 2023 | 0,3281 | 0,3533 | 0,61 % | 20.11.2024 | ||
| 2022 | 0,3227 | 0,3500 | 1,69 % | 14.11.2023 | ||
| 2021 | 0,3275 | 0,3467 | 4,10 % | 15.11.2022 |
Quotes
- Geld (08:27)201,50
- Brief (08:27)204,10
- Spread (in %)2,600 (1,29 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs202,60
- Tageshoch202,70
- Tagestief201,50
- Kurs (08:27)201,50
Kursdaten Vortag
- Vortag-Eröffnung204,80
- Vortag-Hoch208,40
- Vortag-Tief194,70
- Vortag-Schlusskurs201,80
Stammdaten
- WertpapiertypAktie
- ISINUS7391281067
- WKN865628
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.2,41 Mrd. EUR
- Aktienanzahl11,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}