POWELL INDUSTRIES INC.
Registered Shares DL -,01
ISIN: US7391281067WKN: 865628Währung: EUR
169,35 EUR
+0,30 %
+0,50
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,00EUR | 21.08. | 47 | 7.990,00 |
| Düsseldorf | 169,00EUR | 21.08. | ||
| Frankfurt | 167,85EUR | 21.08. | ||
| Hamburg | 165,70EUR | 21.08. | ||
| Xetra | 170,65EUR | 21.08. | ||
| L&S | 169,35EUR | 21.08. | ||
| Quotrix | 168,95EUR | 21.08. | ||
| Stuttgart | 170,30EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,14 | -19,63 | +10,21 | +127,83 | +610,56 | +2.296,46 |
| Volatilität [%] | 62,20 | 69,89 | 63,63 | 61,18 | 65,52 | 59,88 |
| Sharpe-Ratio | -6,752 | -3,241 | 0,5862 | 1,606 | 1,277 | 1,288 |
| Hoch | 189,25 | 217,00 | 279,80 | 279,80 | 279,80 | 279,80 |
| Tief | 165,75 | 157,80 | 132,33 | 70,60 | 22,33 | 5,600 |
| Hist. Kurs | 184,35 | 210,70 | 153,67 | 74,33 | 23,83 | 7,067 |
| ∅-Preis | 176,13 | 183,05 | 204,12 | 153,53 | 85,51 | 55,14 |
| ∅-Volumen | 3,01 Tsd. | 3,34 Tsd. | 10,66 Tsd. | 7,15 Tsd. | 4,20 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -10,78 | -23,72 | -40,40 | -40,40 | -56,04 | -56,04 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 77 | 77 | 241 | 241 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 107 | 107 | 351 | 351 |
Kennzahlen
POWELL INDUSTRIES INC. hat für das Geschäftsjahr 2025 bisher 0,3092€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3092 | 0,3600 | 0,17 % | 19.08.2026 | ||
| 2024 | 0,3181 | 0,3567 | 0,49 % | 19.11.2025 | ||
| 2023 | 0,3281 | 0,3533 | 0,61 % | 20.11.2024 | ||
| 2022 | 0,3227 | 0,3500 | 1,69 % | 14.11.2023 | ||
| 2021 | 0,3275 | 0,3467 | 4,10 % | 15.11.2022 |
Quotes
- Geld (21.08.)169,35
- Brief (21.08.)169,70
- Spread (in %)0,3500 (0,21 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs168,85
- Tageshoch171,50
- Tagestief165,85
- Kurs (21.08.2026)169,35
Kursdaten Vortag
- Vortag-Eröffnung168,90
- Vortag-Hoch171,75
- Vortag-Tief166,05
- Vortag-Schlusskurs168,85
Stammdaten
- WertpapiertypAktie
- ISINUS7391281067
- WKN865628
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.2,02 Mrd. EUR
- Aktienanzahl11,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}