POWELL INDUSTRIES INC.
Registered Shares DL -,01
ISIN: US7391281067WKN: 865628Währung: EUR
313,80 EUR
+2,42 %
+7,40
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 312,40EUR | 15:28 | 92 | 28.740,80 |
| Frankfurt | 311,60EUR | 15:27 | 17 | 5.297,20 |
| Stuttgart | 318,20EUR | 16:33 | 4 | 1.272,80 |
| L&S | 313,80EUR | 17:06 | 2 | 627,60 |
| Düsseldorf | 305,80EUR | 08:12 | ||
| Quotrix | 308,80EUR | 07:27 | ||
| Berlin | 285,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,59 | +6,66 | +74,62 | +41,99 | +822,94 | +1.106,92 |
| Volatilität [%] | 30,43 | 50,23 | 57,07 | 60,75 | 65,10 | 56,92 |
| Sharpe-Ratio | 6,314 | 1,403 | 2,118 | 0,8173 | 1,380 | 1,084 |
| Hoch | 319,40 | 319,40 | 353,60 | 353,60 | 353,60 | 353,60 |
| Tief | 269,40 | 264,00 | 173,00 | 120,00 | 33,00 | 16,80 |
| Hist. Kurs | 297,20 | 294,20 | 179,70 | 221,00 | 34,00 | 26,00 |
| ∅-Preis | 304,00 | 290,83 | 256,03 | 217,06 | 147,36 | 97,70 |
| ∅-Volumen | 122,80 | 296,46 | 2,50 Tsd. | 3,22 Tsd. | 2,35 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -1,561 | -12,51 | -30,41 | -51,45 | -56,04 | -56,04 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 46 | 187 | 241 | 411 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 71 | 268 | 351 | 581 |
Kennzahlen
POWELL INDUSTRIES INC. hat für das Geschäftsjahr 2024 bisher 0,9534€ (1,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9534 | 1,070 | 0,48 % | 19.11.2025 | ||
| 2023 | 0,9842 | 1,060 | 0,61 % | 20.11.2024 | ||
| 2022 | 0,9680 | 1,050 | 1,69 % | 14.11.2023 | ||
| 2021 | 0,9824 | 1,040 | 4,10 % | 15.11.2022 |
Quotes
- Geld (17:06)313,60
- Brief (17:06)318,80
- Spread (in %)5,200 (1,66 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs306,40
- Tageshoch319,40
- Tagestief295,80
- Kurs (17:06)313,80
- Umsatz EUR627,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung302,40
- Vortag-Hoch308,40
- Vortag-Tief295,00
- Vortag-Schlusskurs306,40
Stammdaten
- WertpapiertypAktie
- ISINUS7391281067
- WKN865628
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.3,75 Mrd. EUR
- Aktienanzahl11,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}