POWELL INDUSTRIES INC.
Registered Shares DL -,01
ISIN: US7391281067WKN: 865628Symbol: PW2Währung: EUR
312,40 EUR
+3,65 %
+11,00
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 312,40EUR | 15:28 | 92 | 28.740,80 |
| Frankfurt | 311,60EUR | 15:27 | 17 | 5.297,20 |
| Stuttgart | 318,20EUR | 16:33 | 4 | 1.272,80 |
| L&S | 313,80EUR | 17:06 | 2 | 627,60 |
| Düsseldorf | 305,80EUR | 08:12 | ||
| Quotrix | 308,80EUR | 07:27 | ||
| Berlin | 285,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +5,83 | +71,55 | +39,34 | +813,45 | |
| Volatilität [%] | 44,48 | 52,24 | 64,63 | 66,63 | 70,80 | |
| Sharpe-Ratio | 2,271 | 0,7983 | 1,844 | 0,7470 | 1,284 | |
| Hoch | 312,40 | 312,40 | 355,60 | 355,60 | 355,60 | |
| Tief | 273,60 | 265,00 | 173,00 | 122,00 | 34,20 | |
| Hist. Kurs | 296,80 | 295,20 | 182,10 | 224,20 | 34,20 | |
| ∅-Preis | 302,56 | 291,78 | 256,83 | 217,65 | 148,30 | |
| ∅-Volumen | 9,51 Tsd. | 11,17 Tsd. | 35,59 Tsd. | 35,32 Tsd. | 29,64 Tsd. | |
| Max. Verlust [%] | -2,711 | -14,93 | -30,20 | -52,82 | -56,89 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 41 | 193 | 243 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 64 | 274 | 351 |
Kennzahlen
POWELL INDUSTRIES INC. hat für das Geschäftsjahr 2024 bisher 0,9534€ (1,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9534 | 1,070 | 0,48 % | 19.11.2025 | ||
| 2023 | 0,9842 | 1,060 | 0,61 % | 20.11.2024 | ||
| 2022 | 0,9680 | 1,050 | 1,69 % | 14.11.2023 | ||
| 2021 | 0,9824 | 1,040 | 4,10 % | 15.11.2022 |
Quotes
- Geld (17:06)313,80
- Brief (17:06)318,80
- Spread (in %)5,000 (1,59 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs309,00
- Tageshoch312,40
- Tagestief309,00
- Kurs (15:28)312,40
- Umsatz EUR28.740,80
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung301,40
- Vortag-Hoch301,40
- Vortag-Tief301,40
- Vortag-Schlusskurs301,40
Stammdaten
- WertpapiertypAktie
- ISINUS7391281067
- WKN865628
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.3,74 Mrd. EUR
- Aktienanzahl11,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}