NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
2,120 EUR
0 %
0
Börse:
Stand:
18:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,080EUR | 15:25 | 500 | 1.040,00 |
| Tradegate | 2,120EUR | 18:52 | 144 | 305,28 |
| L&S | 2,040EUR | 16:37 | ||
| Quotrix | 2,120EUR | 07:27 | ||
| Stuttgart | 2,040EUR | 21:01 | ||
| Düsseldorf | 2,020EUR | 19:30 | ||
| München | 2,100EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -1,85 | -5,36 | +17,13 | +6,00 | |
| Volatilität [%] | 53,30 | 61,08 | 66,48 | 53,26 | 38,61 | |
| Sharpe-Ratio | -2,042 | -0,1221 | 0,1357 | 0,5178 | 0,1913 | |
| Hoch | 2,340 | 2,340 | 3,200 | 3,200 | 3,200 | |
| Tief | 2,060 | 1,910 | 1,740 | 1,740 | 1,250 | |
| Hist. Kurs | 2,160 | 2,160 | 2,240 | 1,810 | 2,000 | |
| ∅-Preis | 2,160 | 2,087 | 2,151 | 2,043 | 1,789 | |
| ∅-Volumen | 4,45 Tsd. | 1,90 Tsd. | 1,33 Tsd. | 882,15 | 395,92 | |
| Max. Verlust [%] | -5,357 | -11,57 | -31,79 | -31,79 | -37,50 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 63 | 63 | 559 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 87 | 87 | 805 |
Quotes
- Geld (21:34)2,040
- Brief (21:34)2,120
- Spread (in %)0,0800 (3,92 %)
- Geld Stk.2.468
- Brief Stk.2.346
Kursdaten
- Eröffnungskurs2,060
- Tageshoch2,140
- Tagestief2,060
- Kurs (18:52)2,120
- Umsatz EUR305,28
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung2,120
- Vortag-Hoch2,120
- Vortag-Tief2,120
- Vortag-Schlusskurs2,120
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}