NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,860 EUR
-0,53 %
-0,010
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,830EUR | 18:49 | 15.000 | 27.450,00 |
| Quotrix | 1,870EUR | 07:27 | ||
| Stuttgart | 1,840EUR | 07:39 | ||
| Berlin | 1,860EUR | 18:46 | ||
| Düsseldorf | 1,820EUR | 19:31 | ||
| Frankfurt | 1,830EUR | 15:29 | ||
| München | 1,830EUR | 17:27 | ||
| Tradegate | 1,850EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +30,07 | +21,57 | +11,38 | -3,63 | +17,72 |
| Volatilität [%] | 31,23 | 41,21 | 34,27 | 28,74 | 31,26 | 33,93 |
| Sharpe-Ratio | 2,191 | 7,345 | 1,283 | 0,4655 | 0,0598 | 0,2091 |
| Hoch | 1,900 | 1,900 | 1,900 | 1,900 | 2,600 | 2,700 |
| Tief | 1,840 | 1,430 | 1,210 | 1,210 | 1,210 | 1,210 |
| Hist. Kurs | 1,850 | 1,430 | 1,530 | 1,670 | 1,930 | 1,580 |
| ∅-Preis | 1,868 | 1,724 | 1,449 | 1,498 | 1,764 | 1,850 |
| ∅-Volumen | 6,313 | |||||
| Max. Verlust [%] | -1,579 | -3,784 | -23,75 | -28,24 | -53,08 | -54,81 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 90 | 233 | 626 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 131 | 339 | 901 | 1.618 |
Quotes
- Geld (21:12)1,800
- Brief (21:12)1,940
- Spread (in %)0,1400 (7,78 %)
- Geld Stk.16.380
- Brief Stk.16.380
Kursdaten
- Eröffnungskurs1,870
- Tageshoch1,870
- Tagestief1,860
- Kurs (18:46)1,860
Kursdaten Vortag
- Vortag-Eröffnung1,870
- Vortag-Hoch1,870
- Vortag-Tief1,860
- Vortag-Schlusskurs1,870
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}