NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,350 EUR
-1,46 %
-0,020
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,350EUR | 30.04. | ||
| Quotrix | 1,350EUR | 30.04. | ||
| Stuttgart | 1,340EUR | 30.04. | ||
| Düsseldorf | 1,340EUR | 30.04. | ||
| München | 1,350EUR | 30.04. | ||
| Berlin | 1,350EUR | 30.04. | ||
| Frankfurt | 1,340EUR | 30.04. | ||
| Tradegate | 1,350EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | -10,60 | -11,18 | -27,42 | -12,90 | -24,58 |
| Volatilität [%] | 7,018 | 50,06 | 27,22 | 29,53 | 33,02 | 35,77 |
| Sharpe-Ratio | 39,57 | -2,269 | -0,7310 | -0,9592 | -0,0173 | -0,0234 |
| Hoch | 1,370 | 1,530 | 1,610 | 1,960 | 2,600 | 2,700 |
| Tief | 1,300 | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 |
| Hist. Kurs | 1,310 | 1,510 | 1,520 | 1,860 | 1,550 | 1,790 |
| ∅-Preis | 1,344 | 1,342 | 1,494 | 1,611 | 1,809 | 1,871 |
| ∅-Volumen | 7,117 | |||||
| Max. Verlust [%] | -19,21 | -23,75 | -37,11 | -53,08 | -54,81 | |
| Max. Verlustperiode (Handelstage) | 20 | 35 | 228 | 542 | 1.048 | |
| Max. Verlustperiode (Kalendertage) | 32 | 56 | 329 | 782 | 1.499 |
Kursdaten
- Eröffnungskurs1,350
- Tageshoch1,360
- Tagestief1,340
- Kurs (30.04.2025)1,350
Kursdaten Vortag
- Vortag-Eröffnung1,370
- Vortag-Hoch1,370
- Vortag-Tief1,370
- Vortag-Schlusskurs1,370
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}