NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,940 EUR
+1,04 %
+0,020
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,940EUR | 21:03 | ||
| Quotrix | 2,000EUR | 07:27 | ||
| Stuttgart | 1,970EUR | 07:45 | ||
| Berlin | 1,970EUR | 18:46 | ||
| Düsseldorf | 1,920EUR | 19:30 | ||
| Frankfurt | 1,930EUR | 15:29 | ||
| München | 1,940EUR | 17:26 | ||
| Tradegate | 1,920EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +1,57 | +51,56 | +27,63 | +12,79 | +15,48 |
| Volatilität [%] | 18,47 | 21,13 | 29,29 | 27,32 | 29,88 | 32,01 |
| Sharpe-Ratio | 5,275 | 0,3014 | 2,741 | 0,9114 | 0,2046 | 0,1807 |
| Hoch | 1,980 | 1,980 | 2,000 | 2,000 | 2,540 | 2,660 |
| Tief | 1,880 | 1,820 | 1,210 | 1,170 | 1,170 | 1,170 |
| Hist. Kurs | 1,890 | 1,910 | 1,280 | 1,520 | 1,720 | 1,680 |
| ∅-Preis | 1,898 | 1,902 | 1,576 | 1,514 | 1,740 | 1,835 |
| ∅-Volumen | 3,033 | 1,822 | ||||
| Max. Verlust [%] | -0,5291 | -6,186 | -9,420 | -21,43 | -52,36 | -54,51 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 36 | 95 | 666 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 50 | 140 | 957 | 1.674 |
Quotes
- Geld (18:30)1,940
- Brief (18:30)2,020
- Spread (in %)0,0800 (4,12 %)
- Geld Stk.1.289
- Brief Stk.1.238
Kursdaten
- Eröffnungskurs1,980
- Tageshoch1,980
- Tagestief1,940
- Kurs (17:26)1,940
Kursdaten Vortag
- Vortag-Eröffnung1,930
- Vortag-Hoch1,930
- Vortag-Tief1,920
- Vortag-Schlusskurs1,920
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}