NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,400 EUR
+0,72 %
+0,010
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,400EUR | 11.07. | ||
| Quotrix | 1,430EUR | 11.07. | ||
| Stuttgart | 1,400EUR | 11.07. | ||
| Berlin | 1,420EUR | 11.07. | ||
| Düsseldorf | 1,400EUR | 11.07. | ||
| Frankfurt | 1,410EUR | 11.07. | ||
| München | 1,400EUR | 11.07. | ||
| Tradegate | 1,390EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +9,37 | -2,78 | -25,13 | -22,22 | -14,63 |
| Volatilität [%] | 23,97 | 31,17 | 27,98 | 29,29 | 29,65 | 32,36 |
| Sharpe-Ratio | 3,042 | 3,523 | -0,1318 | -0,9257 | -0,1989 | 0,0042 |
| Hoch | 1,420 | 1,420 | 1,540 | 1,920 | 2,540 | 2,660 |
| Tief | 1,280 | 1,210 | 1,170 | 1,170 | 1,170 | 1,170 |
| Hist. Kurs | 1,380 | 1,280 | 1,440 | 1,870 | 1,800 | 1,640 |
| ∅-Preis | 1,380 | 1,325 | 1,387 | 1,474 | 1,749 | 1,827 |
| ∅-Volumen | 3,029 | 3,098 | ||||
| Max. Verlust [%] | -2,174 | -3,101 | -21,43 | -36,98 | -52,36 | -54,51 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 76 | 249 | 594 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 109 | 359 | 855 | 1.572 |
Kursdaten
- Eröffnungskurs1,420
- Tageshoch1,420
- Tagestief1,400
- Kurs (11.07.2025)1,400
Kursdaten Vortag
- Vortag-Eröffnung1,380
- Vortag-Hoch1,390
- Vortag-Tief1,380
- Vortag-Schlusskurs1,390
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}