NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,960 EUR
-6,67 %
-0,140
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,080EUR | 17.07. | 1.198 | 2.491,84 |
| L&S | 2,000EUR | 17.07. | ||
| Quotrix | 1,960EUR | 17.07. | ||
| Stuttgart | 2,040EUR | 17.07. | ||
| Düsseldorf | 1,980EUR | 17.07. | ||
| Frankfurt | 1,970EUR | 17.07. | ||
| München | 1,960EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -16,95 | -6,67 | +41,01 | +4,26 | -12,50 |
| Volatilität [%] | 56,55 | 36,00 | 58,71 | 47,02 | 35,17 | 34,60 |
| Sharpe-Ratio | -6,045 | -6,106 | 0,0318 | 0,8975 | 0,1580 | 0,0404 |
| Hoch | 2,100 | 2,400 | 2,880 | 2,880 | 2,880 | 2,880 |
| Tief | 1,960 | 1,960 | 1,700 | 1,380 | 1,170 | 1,170 |
| Hist. Kurs | 2,100 | 2,360 | 2,100 | 1,390 | 1,880 | 2,240 |
| ∅-Preis | 2,053 | 2,186 | 2,105 | 1,996 | 1,749 | 1,811 |
| ∅-Volumen | 65,00 | 32,89 | 10,92 | 8,352 | ||
| Max. Verlust [%] | -6,667 | -18,33 | -31,94 | -31,94 | -39,50 | -52,36 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 48 | 48 | 576 | 802 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 73 | 73 | 826 | 1.159 |
Kursdaten
- Eröffnungskurs1,970
- Tageshoch1,970
- Tagestief1,960
- Kurs (17.07.2026)1,960
Kursdaten Vortag
- Vortag-Eröffnung2,080
- Vortag-Hoch2,100
- Vortag-Tief2,080
- Vortag-Schlusskurs2,100
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}