NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,850 EUR
-1,07 %
-0,020
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,900EUR | 10.04. | 100 | 190,00 |
| L&S | 1,820EUR | 10.04. | ||
| Quotrix | 1,860EUR | 10.04. | ||
| Stuttgart | 1,820EUR | 10.04. | ||
| Düsseldorf | 1,810EUR | 10.04. | ||
| Frankfurt | 1,810EUR | 10.04. | ||
| München | 1,850EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | -5,61 | +45,67 | -15,91 | -28,29 | |
| Volatilität [%] | 31,01 | 51,64 | 36,74 | 33,14 | 29,98 | 31,54 |
| Sharpe-Ratio | 13,19 | -0,9352 | 0,1890 | 1,274 | -0,0966 | -0,1069 |
| Hoch | 1,870 | 1,960 | 2,320 | 2,320 | 2,320 | 2,640 |
| Tief | 1,780 | 1,700 | 1,700 | 1,210 | 1,170 | 1,170 |
| Hist. Kurs | 1,780 | 1,960 | 1,850 | 1,270 | 2,200 | 2,580 |
| ∅-Preis | 1,830 | 1,826 | 1,996 | 1,766 | 1,734 | 1,820 |
| ∅-Volumen | 1,822 | |||||
| Max. Verlust [%] | -12,76 | -25,65 | -25,65 | -46,93 | -54,17 | |
| Max. Verlustperiode (Handelstage) | 20 | 27 | 36 | 701 | 1.266 | |
| Max. Verlustperiode (Kalendertage) | 30 | 41 | 50 | 1.008 | 1.816 |
Quotes
- Geld (10.04.)1,820
- Brief (10.04.)1,910
- Spread (in %)0,0900 (4,95 %)
- Geld Stk.2.740
- Brief Stk.2.620
Kursdaten
- Eröffnungskurs1,850
- Tageshoch1,850
- Tagestief1,850
- Kurs (10.04.2026)1,850
Kursdaten Vortag
- Vortag-Eröffnung1,870
- Vortag-Hoch1,870
- Vortag-Tief1,870
- Vortag-Schlusskurs1,870
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}