NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,340 EUR
-0,74 %
-0,010
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,350EUR | 30.04. | ||
| Quotrix | 1,350EUR | 30.04. | ||
| Stuttgart | 1,340EUR | 30.04. | ||
| Düsseldorf | 1,340EUR | 30.04. | ||
| München | 1,350EUR | 30.04. | ||
| Berlin | 1,350EUR | 30.04. | ||
| Frankfurt | 1,340EUR | 30.04. | ||
| Tradegate | 1,350EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | -6,94 | -6,29 | -26,37 | -10,67 | -24,72 |
| Volatilität [%] | 11,49 | 36,74 | 23,26 | 32,32 | 33,58 | 36,78 |
| Sharpe-Ratio | 20,42 | -2,123 | -0,4840 | -0,8329 | 0,0058 | -0,0180 |
| Hoch | 1,350 | 1,480 | 1,570 | 1,920 | 2,540 | 2,660 |
| Tief | 1,270 | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 |
| Hist. Kurs | 1,300 | 1,440 | 1,430 | 1,820 | 1,500 | 1,780 |
| ∅-Preis | 1,330 | 1,311 | 1,427 | 1,552 | 1,763 | 1,826 |
| ∅-Volumen | 1,827 | 2,761 | ||||
| Max. Verlust [%] | -14,58 | -19,61 | -35,94 | -51,57 | -53,41 | |
| Max. Verlustperiode (Handelstage) | 20 | 50 | 197 | 542 | 1.033 | |
| Max. Verlustperiode (Kalendertage) | 32 | 70 | 286 | 782 | 1.477 |
Kursdaten
- Eröffnungskurs1,320
- Tageshoch1,340
- Tagestief1,310
- Kurs (30.04.2025)1,340
Kursdaten Vortag
- Vortag-Eröffnung1,330
- Vortag-Hoch1,350
- Vortag-Tief1,330
- Vortag-Schlusskurs1,350
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}