NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,810 EUR
-1,09 %
-0,020
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,900EUR | 10.04. | 100 | 190,00 |
| L&S | 1,820EUR | 10.04. | ||
| Quotrix | 1,860EUR | 10.04. | ||
| Stuttgart | 1,820EUR | 10.04. | ||
| Düsseldorf | 1,810EUR | 10.04. | ||
| Frankfurt | 1,810EUR | 10.04. | ||
| München | 1,850EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | -5,24 | -1,09 | +45,97 | -16,97 | -28,17 |
| Volatilität [%] | 58,91 | 39,83 | 33,97 | 31,91 | 30,84 | 33,66 |
| Sharpe-Ratio | 5,609 | -1,199 | 0,1104 | 1,318 | -0,0982 | -0,0779 |
| Hoch | 1,840 | 1,920 | 2,260 | 2,260 | 2,260 | 2,640 |
| Tief | 1,730 | 1,650 | 1,650 | 0,9700 | 0,9700 | 0,9700 |
| Hist. Kurs | 1,760 | 1,910 | 1,830 | 1,240 | 2,180 | 2,520 |
| ∅-Preis | 1,793 | 1,780 | 1,958 | 1,741 | 1,711 | 1,798 |
| ∅-Volumen | 1,472 | 1,097 | ||||
| Max. Verlust [%] | -1,136 | -12,04 | -25,66 | -25,66 | -45,09 | -53,41 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 35 | 36 | 703 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 51 | 51 | 1.012 | 1.822 |
Kursdaten
- Eröffnungskurs1,800
- Tageshoch1,820
- Tagestief1,800
- Kurs (10.04.2026)1,810
Kursdaten Vortag
- Vortag-Eröffnung1,820
- Vortag-Hoch1,830
- Vortag-Tief1,800
- Vortag-Schlusskurs1,830
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}