NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,800 EUR
-0,55 %
-0,010
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,880EUR | 08:00 | 6 | 11,28 |
| L&S | 1,810EUR | 18:21 | ||
| Quotrix | 1,840EUR | 07:27 | ||
| Stuttgart | 1,820EUR | 19:02 | ||
| Düsseldorf | 1,800EUR | 16:31 | ||
| Frankfurt | 1,800EUR | 08:55 | ||
| München | 1,840EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +1,12 | -0,55 | +42,86 | -19,64 | -31,82 |
| Volatilität [%] | 47,86 | 46,50 | 34,42 | 33,16 | 36,17 | 35,49 |
| Sharpe-Ratio | 5,250 | 0,6777 | 0,1134 | 1,198 | -0,0698 | -0,0888 |
| Hoch | 1,860 | 1,860 | 2,320 | 2,320 | 2,320 | 2,640 |
| Tief | 1,740 | 1,670 | 1,670 | 1,250 | 1,150 | 1,150 |
| Hist. Kurs | 1,740 | 1,780 | 1,810 | 1,260 | 2,240 | 2,640 |
| ∅-Preis | 1,802 | 1,787 | 1,972 | 1,757 | 1,721 | 1,810 |
| ∅-Volumen | 49,58 | 182,44 | 91,68 | 142,33 | ||
| Max. Verlust [%] | -2,688 | -8,065 | -25,00 | -25,00 | -49,13 | -55,68 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 40 | 64 | 746 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 58 | 90 | 1.073 | 1.817 |
Quotes
- Geld (18:24)1,800
- Brief (18:21)1,880
- Spread (in %)0,0800 (4,44 %)
- Geld Stk.1.112
- Brief Stk.1.064
Kursdaten
- Eröffnungskurs1,800
- Tageshoch1,800
- Tagestief1,800
- Kurs (08:55)1,800
Kursdaten Vortag
- Vortag-Eröffnung1,810
- Vortag-Hoch1,810
- Vortag-Tief1,810
- Vortag-Schlusskurs1,810
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}