NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,990 EUR
+2,05 %
+0,040
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,970EUR | 10:59 | ||
| Quotrix | 1,940EUR | 07:27 | ||
| Stuttgart | 1,970EUR | 10:31 | ||
| Düsseldorf | 1,960EUR | 09:31 | ||
| Frankfurt | 1,990EUR | 09:55 | ||
| München | 2,000EUR | 09:40 | ||
| Tradegate | 1,980EUR | 02.02. | 472 | 934,56 |
| Berlin | 2,000EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +1,53 | +34,46 | +35,37 | -5,24 | -17,77 |
| Volatilität [%] | 21,47 | 23,08 | 32,40 | 33,88 | 35,60 | 35,08 |
| Sharpe-Ratio | -3,006 | -0,2412 | 1,782 | 0,9369 | 0,0532 | -0,0029 |
| Hoch | 1,990 | 2,060 | 2,060 | 2,060 | 2,560 | 2,680 |
| Tief | 1,930 | 1,930 | 1,480 | 1,150 | 1,150 | 1,150 |
| Hist. Kurs | 1,970 | 1,960 | 1,480 | 1,470 | 2,100 | 2,420 |
| ∅-Preis | 1,952 | 1,988 | 1,924 | 1,654 | 1,740 | 1,829 |
| ∅-Volumen | 42,65 | 227,68 | 176,45 | 172,73 | 145,86 | |
| Max. Verlust [%] | -2,030 | -6,311 | -11,27 | -23,53 | -54,30 | -56,34 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 64 | 88 | 735 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 90 | 127 | 1.061 | 1.770 |
Quotes
- Geld (10:46)1,990
- Brief (09:55)2,080
- Spread (in %)0,0900 (4,52 %)
- Geld Stk.1.016
- Brief Stk.953
Kursdaten
- Eröffnungskurs1,990
- Tageshoch1,990
- Tagestief1,990
- Kurs (09:55)1,990
Kursdaten Vortag
- Vortag-Eröffnung1,940
- Vortag-Hoch1,950
- Vortag-Tief1,940
- Vortag-Schlusskurs1,950
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}