NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
2,420 EUR
+1,68 %
+0,040
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,500EUR | 29.05. | 21 | 52,50 |
| L&S | 2,420EUR | 29.05. | ||
| Quotrix | 2,460EUR | 29.05. | ||
| Stuttgart | 2,440EUR | 29.05. | ||
| Düsseldorf | 2,380EUR | 29.05. | ||
| Frankfurt | 2,420EUR | 29.05. | ||
| München | 2,420EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,08 | +17,48 | +19,80 | +86,15 | +30,11 | +0,83 |
| Volatilität [%] | 187,67 | 115,09 | 58,46 | 46,94 | 40,39 | 38,16 |
| Sharpe-Ratio | 4,051 | 2,265 | 0,8818 | 1,493 | 0,3674 | 0,1433 |
| Hoch | 2,420 | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 |
| Tief | 2,000 | 2,000 | 1,670 | 1,250 | 1,150 | 1,150 |
| Hist. Kurs | 2,140 | 2,060 | 2,020 | 1,300 | 1,860 | 2,400 |
| ∅-Preis | 2,257 | 2,230 | 2,010 | 1,854 | 1,721 | 1,803 |
| ∅-Volumen | 176,67 | 47,14 | 159,35 | 95,42 | 143,86 | |
| Max. Verlust [%] | -14,53 | -22,48 | -25,00 | -25,00 | -41,50 | -54,30 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 60 | 64 | 540 | 802 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 89 | 90 | 776 | 1.159 |
Quotes
- Geld (29.05.)2,400
- Brief (29.05.)2,480
- Spread (in %)0,0800 (3,33 %)
- Geld Stk.849
- Brief Stk.799
Kursdaten
- Eröffnungskurs2,400
- Tageshoch2,420
- Tagestief2,400
- Kurs (29.05.2026)2,420
Kursdaten Vortag
- Vortag-Eröffnung2,360
- Vortag-Hoch2,380
- Vortag-Tief2,360
- Vortag-Schlusskurs2,380
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}