NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,970 EUR
-4,37 %
-0,090
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,080EUR | 17.07. | 1.198 | 2.491,84 |
| L&S | 2,000EUR | 17.07. | ||
| Quotrix | 1,960EUR | 17.07. | ||
| Stuttgart | 2,040EUR | 17.07. | ||
| Düsseldorf | 1,980EUR | 17.07. | ||
| Frankfurt | 1,970EUR | 17.07. | ||
| München | 1,960EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | -17,23 | -4,37 | +41,73 | +5,35 | -12,05 |
| Volatilität [%] | 34,25 | 36,59 | 60,95 | 49,13 | 40,91 | 38,65 |
| Sharpe-Ratio | -7,986 | -6,094 | 0,1265 | 0,9041 | 0,1981 | 0,0768 |
| Hoch | 2,100 | 2,440 | 2,680 | 2,680 | 2,680 | 2,680 |
| Tief | 1,930 | 1,930 | 1,670 | 1,380 | 1,150 | 1,150 |
| Hist. Kurs | 2,080 | 2,380 | 2,060 | 1,390 | 1,870 | 2,240 |
| ∅-Preis | 2,042 | 2,173 | 2,072 | 1,976 | 1,736 | 1,802 |
| ∅-Volumen | 11,09 | 39,88 | 134,46 | 91,29 | 144,06 | |
| Max. Verlust [%] | -5,288 | -19,26 | -25,00 | -25,00 | -41,50 | -54,30 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 60 | 64 | 540 | 802 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 89 | 90 | 776 | 1.159 |
Quotes
- Geld (17.07.)2,020
- Brief (17.07.)2,080
- Spread (in %)0,0600 (2,97 %)
- Geld Stk.991
- Brief Stk.962
Kursdaten
- Eröffnungskurs1,930
- Tageshoch1,970
- Tagestief1,930
- Kurs (17.07.2026)1,970
Kursdaten Vortag
- Vortag-Eröffnung2,080
- Vortag-Hoch2,080
- Vortag-Tief2,060
- Vortag-Schlusskurs2,060
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}