NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,930 EUR
+1,05 %
+0,020
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,940EUR | 21:03 | ||
| Quotrix | 2,000EUR | 07:27 | ||
| Stuttgart | 1,970EUR | 07:45 | ||
| Berlin | 1,970EUR | 18:46 | ||
| Düsseldorf | 1,920EUR | 19:30 | ||
| Frankfurt | 1,930EUR | 15:29 | ||
| München | 1,940EUR | 17:26 | ||
| Tradegate | 1,920EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +1,05 | +50,78 | +34,03 | +12,87 | +16,27 |
| Volatilität [%] | 14,46 | 33,65 | 31,77 | 36,40 | 36,99 | 36,27 |
| Sharpe-Ratio | 4,462 | 0,1015 | 2,529 | 0,8966 | 0,2299 | 0,2033 |
| Hoch | 1,970 | 2,000 | 2,040 | 2,040 | 2,560 | 2,680 |
| Tief | 1,860 | 1,810 | 1,250 | 1,150 | 1,150 | 1,150 |
| Hist. Kurs | 1,890 | 1,910 | 1,280 | 1,440 | 1,710 | 1,660 |
| ∅-Preis | 1,894 | 1,905 | 1,577 | 1,513 | 1,734 | 1,828 |
| ∅-Volumen | 394,00 | 269,09 | 320,50 | 177,08 | 167,88 | 157,64 |
| Max. Verlust [%] | -0,5291 | -7,179 | -11,27 | -27,33 | -54,30 | -56,34 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 36 | 160 | 666 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 50 | 236 | 957 | 1.666 |
Quotes
- Geld (19:22)1,930
- Brief (19:56)2,020
- Spread (in %)0,0900 (4,66 %)
- Geld Stk.2.674
- Brief Stk.2.381
Kursdaten
- Eröffnungskurs1,940
- Tageshoch1,940
- Tagestief1,930
- Kurs (15:29)1,930
Kursdaten Vortag
- Vortag-Eröffnung1,910
- Vortag-Hoch1,910
- Vortag-Tief1,910
- Vortag-Schlusskurs1,910
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}