NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Währung: EUR
1,830 EUR
-0,54 %
-0,010
Börse:
Stand:
18:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,830EUR | 18:49 | 15.000 | 27.450,00 |
| Quotrix | 1,870EUR | 07:27 | ||
| Stuttgart | 1,840EUR | 07:39 | ||
| Berlin | 1,860EUR | 18:46 | ||
| Düsseldorf | 1,820EUR | 19:31 | ||
| Frankfurt | 1,830EUR | 15:29 | ||
| München | 1,830EUR | 17:27 | ||
| Tradegate | 1,850EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +29,79 | +21,19 | +11,59 | -3,17 | +17,31 |
| Volatilität [%] | 38,92 | 39,75 | 33,32 | 28,77 | 30,82 | 33,25 |
| Sharpe-Ratio | 2,720 | 7,599 | 1,295 | 0,4728 | 0,0612 | 0,2045 |
| Hoch | 1,890 | 1,890 | 1,890 | 398,00 | 398,00 | 398,00 |
| Tief | 1,790 | 1,400 | 1,180 | 1,180 | 1,180 | 1,180 |
| Hist. Kurs | 1,810 | 1,410 | 1,510 | 1,640 | 1,890 | 1,560 |
| ∅-Preis | 1,834 | 1,693 | 1,425 | 1,469 | 1,731 | 1,812 |
| ∅-Volumen | 43,13 | 67,20 | 44,85 | 51,16 | ||
| Max. Verlust [%] | -1,604 | -3,315 | -21,15 | -26,35 | -51,95 | -53,05 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 91 | 233 | 626 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 132 | 339 | 901 | 1.610 |
Quotes
- Geld (21:37)1,830
- Brief (21:37)1,920
- Spread (in %)0,0900 (4,92 %)
- Geld Stk.14.962
- Brief Stk.14.962
Kursdaten
- Eröffnungskurs1,840
- Tageshoch1,870
- Tagestief1,810
- Kurs (18:49)1,830
- Umsatz EUR27.450,00
- Gehand. Stk.15.000
Kursdaten Vortag
- Vortag-Eröffnung1,880
- Vortag-Hoch1,880
- Vortag-Tief1,820
- Vortag-Schlusskurs1,840
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}