NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Währung: EUR
1,350 EUR
-0,74 %
-0,010
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,350EUR | 30.04. | ||
| Quotrix | 1,350EUR | 30.04. | ||
| Stuttgart | 1,340EUR | 30.04. | ||
| Düsseldorf | 1,340EUR | 30.04. | ||
| München | 1,350EUR | 30.04. | ||
| Berlin | 1,350EUR | 30.04. | ||
| Frankfurt | 1,340EUR | 30.04. | ||
| Tradegate | 1,350EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | -8,16 | -7,53 | -26,23 | -8,78 | -21,51 |
| Volatilität [%] | 15,37 | 41,27 | 26,60 | 29,49 | 31,36 | 34,85 |
| Sharpe-Ratio | 18,24 | -2,253 | -0,4965 | -0,9285 | 0,0051 | -0,0150 |
| Hoch | 1,380 | 1,530 | 1,630 | 398,00 | 398,00 | 398,00 |
| Tief | 1,270 | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 |
| Hist. Kurs | 1,300 | 1,470 | 1,460 | 1,830 | 1,480 | 1,720 |
| ∅-Preis | 1,336 | 1,326 | 1,461 | 1,579 | 1,774 | 1,832 |
| ∅-Volumen | 5,520 | 4,986 | 93,16 | 54,11 | 41,35 | 57,17 |
| Max. Verlust [%] | -16,89 | -21,15 | -35,26 | -51,95 | -53,05 | |
| Max. Verlustperiode (Handelstage) | 19 | 50 | 197 | 542 | 1.042 | |
| Max. Verlustperiode (Kalendertage) | 29 | 70 | 286 | 782 | 1.491 |
Quotes
- Geld (30.04.)1,350
- Brief (30.04.)1,390
- Spread (in %)0,0400 (2,96 %)
- Geld Stk.7.380
- Brief Stk.7.380
Kursdaten
- Eröffnungskurs1,360
- Tageshoch1,360
- Tagestief1,310
- Kurs (30.04.2025)1,350
Kursdaten Vortag
- Vortag-Eröffnung1,350
- Vortag-Hoch1,380
- Vortag-Tief1,340
- Vortag-Schlusskurs1,360
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}