NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Währung: EUR
1,970 EUR
-0,51 %
-0,010
Börse:
Stand:
10:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,970EUR | 10:59 | ||
| Quotrix | 1,940EUR | 07:27 | ||
| Stuttgart | 1,970EUR | 10:31 | ||
| Düsseldorf | 1,960EUR | 09:31 | ||
| Frankfurt | 1,990EUR | 09:55 | ||
| München | 2,000EUR | 09:40 | ||
| Tradegate | 1,980EUR | 02.02. | 472 | 934,56 |
| Berlin | 2,000EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -0,51 | +33,11 | +32,21 | -3,43 | -17,23 |
| Volatilität [%] | 16,85 | 24,82 | 30,32 | 29,77 | 29,19 | 31,29 |
| Sharpe-Ratio | 3,722 | 0,0384 | 1,982 | 1,032 | 0,0440 | -0,0227 |
| Hoch | 2,280 | 2,280 | 2,280 | 2,280 | 398,00 | 398,00 |
| Tief | 1,760 | 1,760 | 1,460 | 1,180 | 1,180 | 1,180 |
| Hist. Kurs | 1,960 | 1,980 | 1,480 | 1,490 | 2,040 | 2,380 |
| ∅-Preis | 1,958 | 1,992 | 1,923 | 1,656 | 1,742 | 1,823 |
| ∅-Volumen | 237,42 | 161,69 | 84,30 | 70,20 | ||
| Max. Verlust [%] | -1,020 | -5,825 | -8,122 | -21,15 | -51,95 | -53,05 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 35 | 91 | 735 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 49 | 132 | 1.061 | 1.770 |
Quotes
- Geld (11:02)1,970
- Brief (11:02)2,060
- Spread (in %)0,0900 (4,57 %)
- Geld Stk.13.917
- Brief Stk.13.917
Kursdaten
- Eröffnungskurs1,980
- Tageshoch2,020
- Tagestief1,900
- Kurs (10:59)1,970
Kursdaten Vortag
- Vortag-Eröffnung1,970
- Vortag-Hoch1,990
- Vortag-Tief1,910
- Vortag-Schlusskurs1,980
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}