NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Währung: EUR
1,400 EUR
+1,45 %
+0,020
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,400EUR | 11.07. | ||
| Quotrix | 1,430EUR | 11.07. | ||
| Stuttgart | 1,400EUR | 11.07. | ||
| Berlin | 1,420EUR | 11.07. | ||
| Düsseldorf | 1,400EUR | 11.07. | ||
| Frankfurt | 1,410EUR | 11.07. | ||
| München | 1,400EUR | 11.07. | ||
| Tradegate | 1,390EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +9,37 | -4,76 | -24,73 | -21,35 | -13,04 |
| Volatilität [%] | 32,57 | 29,37 | 28,28 | 29,66 | 30,59 | 33,44 |
| Sharpe-Ratio | 3,432 | 3,723 | -0,2735 | -0,8797 | -0,1699 | 0,0259 |
| Hoch | 1,430 | 1,430 | 1,630 | 398,00 | 398,00 | 398,00 |
| Tief | 1,320 | 1,230 | 1,180 | 1,180 | 1,180 | 1,180 |
| Hist. Kurs | 1,370 | 1,280 | 1,470 | 1,860 | 1,780 | 1,610 |
| ∅-Preis | 1,368 | 1,311 | 1,396 | 1,479 | 1,741 | 1,812 |
| ∅-Volumen | 84,02 | 68,07 | 44,88 | 52,23 | ||
| Max. Verlust [%] | -2,920 | -4,317 | -21,15 | -35,26 | -51,95 | -53,05 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 75 | 249 | 594 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 108 | 359 | 855 | 1.564 |
Quotes
- Geld (11.07.)1,400
- Brief (11.07.)1,450
- Spread (in %)0,0500 (3,57 %)
- Geld Stk.7.231
- Brief Stk.7.231
Kursdaten
- Eröffnungskurs1,380
- Tageshoch1,430
- Tagestief1,380
- Kurs (11.07.2025)1,400
Kursdaten Vortag
- Vortag-Eröffnung1,380
- Vortag-Hoch1,390
- Vortag-Tief1,360
- Vortag-Schlusskurs1,380
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}