NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Währung: EUR
2,120 EUR
+1,92 %
+0,040
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,120EUR | 04.09. | ||
| Quotrix | 2,120EUR | 04.09. | ||
| Stuttgart | 2,120EUR | 04.09. | ||
| Düsseldorf | 2,100EUR | 04.09. | ||
| Frankfurt | 2,120EUR | 04.09. | ||
| Hamburg | 1,990EUR | 04.09. | ||
| München | 2,120EUR | 04.09. | ||
| Tradegate | 2,040EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,72 | +2,91 | +6,00 | +7,61 | +15,85 | +10,42 |
| Volatilität [%] | 28,28 | 31,28 | 52,17 | 42,95 | 34,00 | 33,88 |
| Sharpe-Ratio | 14,70 | 1,137 | 0,4361 | 0,3359 | 0,2536 | 0,1684 |
| Hoch | 2,120 | 2,160 | 2,800 | 2,800 | 398,00 | 398,00 |
| Tief | 1,940 | 1,930 | 1,660 | 1,660 | 1,180 | 1,180 |
| Hist. Kurs | 1,950 | 2,060 | 2,000 | 1,970 | 1,830 | 1,920 |
| ∅-Preis | 2,018 | 2,031 | 2,056 | 2,027 | 1,750 | 1,798 |
| ∅-Volumen | 308,65 | 158,45 | 123,42 | 95,41 | ||
| Max. Verlust [%] | -0,5000 | -9,346 | -30,60 | -30,60 | -36,92 | -51,95 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 83 | 83 | 382 | 802 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 115 | 115 | 551 | 1.159 |
Quotes
- Geld (04.09.)2,120
- Brief (04.09.)2,200
- Spread (in %)0,0800 (3,77 %)
- Geld Stk.13.272
- Brief Stk.13.272
Kursdaten
- Eröffnungskurs2,100
- Tageshoch2,120
- Tagestief2,080
- Kurs (04.09.2026)2,120
Kursdaten Vortag
- Vortag-Eröffnung2,080
- Vortag-Hoch2,120
- Vortag-Tief2,040
- Vortag-Schlusskurs2,080
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}