NTN Corp. Aktie - Aktienkurs - JP3165600002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,060EUR	23.10.	20	41,20
L&S	1,970EUR	23.10.
Quotrix	2,000EUR	23.10.
Stuttgart	1,970EUR	23.10.
Düsseldorf	1,950EUR	23.10.
Frankfurt	1,980EUR	23.10.
Hamburg	1,880EUR	23.10.
Hannover	1,880EUR	23.10.
München	2,000EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	-6,19	+11,30	+1,03	+20,12	+0,51
Volatilität [%]	24,61	23,29	51,71	43,65	34,15	34,03
Sharpe-Ratio	-5,078	-3,261	0,6147	0,1951	0,2888	0,1150
Hoch	2,100	2,180	2,800	2,800	398,00	398,00
Tief	1,960	1,960	1,760	1,660	1,180	1,180
Hist. Kurs	2,020	2,100	1,770	1,950	1,640	1,960
∅-Preis	2,013	2,080	2,125	2,050	1,764	1,802
∅-Volumen		189,09	338,27	174,89	128,88	98,67
Max. Verlust [%]	-4,369	-8,796	-30,60	-30,60	-36,92	-51,95
Max. Verlustperiode (Handelstage)	4	12	118	118	382	802
Max. Verlustperiode (Kalendertage)	4	16	164	164	551	1.159

Quotes

Geld (23.10.)1,970
Brief (23.10.)2,060
Spread (in %)0,0900 (4,57 %)
Geld Stk.13.826
Brief Stk.13.826

Kursdaten

Eröffnungskurs1,990
Tageshoch2,000
Tagestief1,960
Kurs (23.10.2026)1,970

Kursdaten Vortag

Vortag-Eröffnung2,020
Vortag-Hoch2,020
Vortag-Tief1,980
Vortag-Schlusskurs1,990

Stammdaten

WertpapiertypAktie
ISINJP3165600002
WKN854088
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}