NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Währung: EUR
2,420 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,500EUR | 29.05. | 21 | 52,50 |
| L&S | 2,420EUR | 29.05. | ||
| Quotrix | 2,460EUR | 29.05. | ||
| Stuttgart | 2,440EUR | 29.05. | ||
| Düsseldorf | 2,380EUR | 29.05. | ||
| Frankfurt | 2,420EUR | 29.05. | ||
| München | 2,420EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,01 | +17,48 | +19,80 | +87,60 | +29,41 | +2,54 |
| Volatilität [%] | 71,63 | 88,48 | 48,58 | 40,33 | 32,66 | 33,20 |
| Sharpe-Ratio | 7,540 | 2,645 | 0,9513 | 1,683 | 0,3616 | 0,1213 |
| Hoch | 2,460 | 2,800 | 2,800 | 2,800 | 398,00 | 398,00 |
| Tief | 2,120 | 1,920 | 1,660 | 1,230 | 1,180 | 1,180 |
| Hist. Kurs | 2,180 | 2,060 | 2,020 | 1,290 | 1,870 | 2,360 |
| ∅-Preis | 2,310 | 2,262 | 2,019 | 1,855 | 1,725 | 1,798 |
| ∅-Volumen | 1,54 Tsd. | 263,08 | 247,08 | 113,63 | 89,57 | |
| Max. Verlust [%] | -4,274 | -22,39 | -25,44 | -25,44 | -39,11 | -51,95 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 55 | 55 | 582 | 802 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 80 | 80 | 834 | 1.159 |
Quotes
- Geld (29.05.)2,420
- Brief (29.05.)2,480
- Spread (in %)0,0600 (2,48 %)
- Geld Stk.11.411
- Brief Stk.11.411
Kursdaten
- Eröffnungskurs2,440
- Tageshoch2,460
- Tagestief2,380
- Kurs (29.05.2026)2,420
Kursdaten Vortag
- Vortag-Eröffnung2,240
- Vortag-Hoch2,420
- Vortag-Tief2,240
- Vortag-Schlusskurs2,420
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}