NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Währung: EUR
2,000 EUR
-2,91 %
-0,060
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,080EUR | 17.07. | 1.198 | 2.491,84 |
| L&S | 2,000EUR | 17.07. | ||
| Quotrix | 1,960EUR | 17.07. | ||
| Stuttgart | 2,040EUR | 17.07. | ||
| Düsseldorf | 1,980EUR | 17.07. | ||
| Frankfurt | 1,970EUR | 17.07. | ||
| München | 1,960EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -16,67 | -2,91 | +43,88 | +7,53 | -9,09 |
| Volatilität [%] | 36,21 | 34,91 | 50,76 | 42,11 | 33,35 | 33,52 |
| Sharpe-Ratio | -6,732 | -6,188 | 0,0995 | 1,012 | 0,1788 | 0,0529 |
| Hoch | 2,120 | 2,400 | 2,800 | 2,800 | 398,00 | 398,00 |
| Tief | 1,920 | 1,920 | 1,660 | 1,330 | 1,180 | 1,180 |
| Hist. Kurs | 2,100 | 2,400 | 2,060 | 1,390 | 1,860 | 2,200 |
| ∅-Preis | 2,040 | 2,177 | 2,080 | 1,980 | 1,741 | 1,798 |
| ∅-Volumen | 311,06 | 276,55 | 123,42 | 95,41 | ||
| Max. Verlust [%] | -4,762 | -16,67 | -25,44 | -25,44 | -39,11 | -51,95 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 55 | 55 | 582 | 802 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 80 | 80 | 834 | 1.159 |
Quotes
- Geld (17.07.)2,000
- Brief (17.07.)2,040
- Spread (in %)0,0400 (2,00 %)
- Geld Stk.13.298
- Brief Stk.13.298
Kursdaten
- Eröffnungskurs1,950
- Tageshoch2,000
- Tagestief1,920
- Kurs (17.07.2026)2,000
Kursdaten Vortag
- Vortag-Eröffnung2,080
- Vortag-Hoch2,100
- Vortag-Tief2,040
- Vortag-Schlusskurs2,060
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}