NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Währung: EUR
2,040 EUR
+0,99 %
+0,020
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,120EUR | 09:40 | 316 | 669,92 |
| L&S | 2,040EUR | 21:59 | ||
| Quotrix | 2,080EUR | 07:27 | ||
| Stuttgart | 2,040EUR | 07:47 | ||
| Berlin | 2,080EUR | 18:46 | ||
| Düsseldorf | 2,020EUR | 19:31 | ||
| Frankfurt | 2,040EUR | 15:29 | ||
| München | 2,040EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +0,99 | +61,90 | +36,91 | +4,62 | +4,08 |
| Volatilität [%] | 20,29 | 25,03 | 30,53 | 29,54 | 29,45 | 31,89 |
| Sharpe-Ratio | 6,147 | 0,0401 | 3,046 | 1,105 | 0,1194 | 0,1161 |
| Hoch | 2,080 | 2,100 | 2,100 | 2,100 | 398,00 | 398,00 |
| Tief | 1,950 | 1,880 | 1,230 | 1,180 | 1,180 | 1,180 |
| Hist. Kurs | 1,980 | 2,020 | 1,260 | 1,490 | 1,950 | 1,960 |
| ∅-Preis | 2,016 | 1,980 | 1,741 | 1,590 | 1,737 | 1,826 |
| ∅-Volumen | 12,36 | 230,17 | 161,69 | 83,75 | 70,15 | |
| Max. Verlust [%] | -0,9804 | -6,931 | -8,122 | -21,15 | -51,95 | -53,05 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 35 | 91 | 701 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 49 | 132 | 1.006 | 1.715 |
Kursdaten
- Eröffnungskurs2,020
- Tageshoch2,080
- Tagestief2,020
- Kurs (21:59)2,040
Kursdaten Vortag
- Vortag-Eröffnung2,040
- Vortag-Hoch2,060
- Vortag-Tief1,990
- Vortag-Schlusskurs2,020
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}