NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Währung: EUR
1,970 EUR
+2,07 %
+0,040
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 1,940EUR | 21:03 | ||
Quotrix | 2,000EUR | 07:27 | ||
Stuttgart | 1,970EUR | 07:45 | ||
Berlin | 1,970EUR | 18:46 | ||
Düsseldorf | 1,920EUR | 19:30 | ||
Frankfurt | 1,930EUR | 15:29 | ||
München | 1,940EUR | 17:26 | ||
Tradegate | 1,920EUR | 21.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,23 | +2,60 | +57,60 | +30,46 | +15,20 | +17,96 |
Volatilität [%] | 6,724 | 16,56 | 28,07 | 28,44 | 31,49 | 33,31 |
Sharpe-Ratio | 19,22 | 0,3346 | 2,997 | 0,9224 | 0,2213 | 0,1929 |
Hoch | 1,970 | 1,970 | 1,970 | 1,970 | 2,540 | 2,660 |
Tief | 1,870 | 1,830 | 1,240 | 1,190 | 1,190 | 1,190 |
Hist. Kurs | 1,890 | 1,920 | 1,250 | 1,510 | 1,710 | 1,670 |
∅-Preis | 1,904 | 1,909 | 1,572 | 1,526 | 1,740 | 1,832 |
∅-Volumen | 86,31 | 66,87 | 49,79 | 55,87 | ||
Max. Verlust [%] | -5,641 | -10,14 | -24,68 | -53,15 | -55,26 | |
Max. Verlustperiode (Handelstage) | 17 | 41 | 90 | 665 | 1.169 | |
Max. Verlustperiode (Kalendertage) | 25 | 57 | 131 | 957 | 1.674 |
Quotes
- Geld (17:22)1,940
- Brief (17:22)2,000
- Spread (in %)0,0600 (3,09 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,970
- Tageshoch1,970
- Tagestief1,970
- Kurs (07:45)1,970
Kursdaten Vortag
- Vortag-Eröffnung1,930
- Vortag-Hoch1,930
- Vortag-Tief1,930
- Vortag-Schlusskurs1,930
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}