NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Währung: EUR
2,440 EUR
+1,67 %
+0,040
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,500EUR | 29.05. | 21 | 52,50 |
| L&S | 2,420EUR | 29.05. | ||
| Quotrix | 2,460EUR | 29.05. | ||
| Stuttgart | 2,440EUR | 29.05. | ||
| Düsseldorf | 2,380EUR | 29.05. | ||
| Frankfurt | 2,420EUR | 29.05. | ||
| München | 2,420EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,93 | +18,45 | +20,79 | +89,15 | +29,79 | +1,67 |
| Volatilität [%] | 30,27 | 76,93 | 46,51 | 38,49 | 32,84 | 33,70 |
| Sharpe-Ratio | 18,69 | 3,103 | 1,016 | 1,766 | 0,3661 | 0,1195 |
| Hoch | 2,440 | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 |
| Tief | 2,140 | 2,020 | 1,680 | 1,240 | 1,190 | 1,190 |
| Hist. Kurs | 2,180 | 2,060 | 2,020 | 1,290 | 1,880 | 2,400 |
| ∅-Preis | 2,323 | 2,256 | 2,019 | 1,857 | 1,730 | 1,806 |
| ∅-Volumen | 843,89 | 144,08 | 114,39 | 56,93 | 57,86 | |
| Max. Verlust [%] | -0,8547 | -22,73 | -25,44 | -25,44 | -40,50 | -53,15 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 55 | 55 | 575 | 801 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 80 | 80 | 826 | 1.159 |
Quotes
- Geld (29.05.)2,420
- Brief (29.05.)2,480
- Spread (in %)0,0600 (2,48 %)
- Geld Stk.12.396
- Brief Stk.14.598
Kursdaten
- Eröffnungskurs2,420
- Tageshoch2,440
- Tagestief2,400
- Kurs (29.05.2026)2,440
Kursdaten Vortag
- Vortag-Eröffnung2,340
- Vortag-Hoch2,420
- Vortag-Tief2,340
- Vortag-Schlusskurs2,400
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}