NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Währung: EUR
2,040 EUR
+0,99 %
+0,020
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,080EUR | 17.07. | 1.198 | 2.491,84 |
| L&S | 2,000EUR | 17.07. | ||
| Quotrix | 1,960EUR | 17.07. | ||
| Stuttgart | 2,040EUR | 17.07. | ||
| Düsseldorf | 1,980EUR | 17.07. | ||
| Frankfurt | 1,970EUR | 17.07. | ||
| München | 1,960EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -13,56 | -0,97 | +45,71 | +9,09 | -8,93 |
| Volatilität [%] | 23,43 | 26,58 | 47,39 | 40,01 | 33,07 | 33,84 |
| Sharpe-Ratio | -4,192 | -6,557 | 0,1532 | 1,074 | 0,1924 | 0,0563 |
| Hoch | 2,120 | 2,400 | 2,880 | 2,880 | 2,880 | 2,880 |
| Tief | 1,910 | 1,910 | 1,680 | 1,370 | 1,190 | 1,190 |
| Hist. Kurs | 2,080 | 2,360 | 2,060 | 1,400 | 1,870 | 2,240 |
| ∅-Preis | 2,033 | 2,156 | 2,076 | 1,981 | 1,744 | 1,805 |
| ∅-Volumen | 426,65 | 260,20 | 101,56 | 85,12 | ||
| Max. Verlust [%] | -2,885 | -15,13 | -25,44 | -25,44 | -40,50 | -53,15 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 55 | 55 | 575 | 801 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 80 | 80 | 826 | 1.159 |
Quotes
- Geld (17.07.)2,040
- Brief (17.07.)2,080
- Spread (in %)0,0400 (1,96 %)
- Geld Stk.350
- Brief Stk.3.048
Kursdaten
- Eröffnungskurs1,920
- Tageshoch2,040
- Tagestief1,910
- Kurs (17.07.2026)2,040
Kursdaten Vortag
- Vortag-Eröffnung2,060
- Vortag-Hoch2,080
- Vortag-Tief2,020
- Vortag-Schlusskurs2,020
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}