NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,980 EUR
+3,13 %
+0,060
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,970EUR | 10:59 | ||
| Quotrix | 1,940EUR | 07:27 | ||
| Stuttgart | 1,970EUR | 10:31 | ||
| Düsseldorf | 1,960EUR | 09:31 | ||
| Frankfurt | 1,990EUR | 09:55 | ||
| München | 2,000EUR | 09:40 | ||
| Tradegate | 1,980EUR | 02.02. | 472 | 934,56 |
| Berlin | 2,000EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -3,88 | +28,57 | +32,00 | ||
| Volatilität [%] | 60,55 | 36,10 | 35,87 | 36,77 | ||
| Sharpe-Ratio | -2,942 | -1,199 | 1,500 | 0,8902 | ||
| Hoch | 2,060 | 2,100 | 2,120 | 2,120 | ||
| Tief | 1,920 | 1,920 | 1,540 | 1,250 | ||
| Hist. Kurs | 2,040 | 2,060 | 1,540 | 1,500 | ||
| ∅-Preis | 1,956 | 2,034 | 1,922 | 1,672 | ||
| ∅-Volumen | 265,13 | 119,80 | 512,51 | 280,26 | ||
| Max. Verlust [%] | -5,882 | -8,571 | -9,709 | -23,78 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 33 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 54 | 133 |
Quotes
- Geld (10:06)1,960
- Brief (10:06)2,040
- Spread (in %)0,0800 (4,08 %)
- Geld Stk.1.690
- Brief Stk.1.620
Kursdaten
- Eröffnungskurs2,060
- Tageshoch2,060
- Tagestief1,980
- Kurs (02.02.2026)1,980
- Umsatz EUR934,56
- Gehand. Stk.472
Kursdaten Vortag
- Vortag-Eröffnung1,920
- Vortag-Hoch1,920
- Vortag-Tief1,920
- Vortag-Schlusskurs1,920
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}