NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,880 EUR
-1,05 %
-0,020
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,880EUR | 08:00 | 6 | 11,28 |
| L&S | 1,810EUR | 18:21 | ||
| Quotrix | 1,840EUR | 07:27 | ||
| Stuttgart | 1,820EUR | 19:17 | ||
| Düsseldorf | 1,810EUR | 19:31 | ||
| Frankfurt | 1,800EUR | 08:55 | ||
| München | 1,840EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | -16,81 | -5,05 | +50,40 | ||
| Volatilität [%] | 25,05 | 74,09 | 45,47 | 38,13 | ||
| Sharpe-Ratio | 9,323 | -3,148 | -0,0065 | 1,241 | ||
| Hoch | 1,940 | 2,260 | 2,340 | 2,340 | ||
| Tief | 1,830 | 1,740 | 1,740 | 1,250 | ||
| Hist. Kurs | 1,830 | 2,260 | 1,980 | 1,250 | ||
| ∅-Preis | 1,866 | 1,897 | 2,020 | 1,781 | ||
| ∅-Volumen | 160,26 | 158,51 | 389,62 | 293,85 | ||
| Max. Verlust [%] | -0,5236 | -23,01 | -23,68 | -23,68 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 37 | 51 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 58 | 73 |
Quotes
- Geld (19:48)1,820
- Brief (19:48)1,900
- Spread (in %)0,0800 (4,40 %)
- Geld Stk.2.756
- Brief Stk.2.623
Kursdaten
- Eröffnungskurs1,880
- Tageshoch1,880
- Tagestief1,880
- Kurs (08:00)1,880
- Umsatz EUR11,28
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung1,900
- Vortag-Hoch1,900
- Vortag-Tief1,900
- Vortag-Schlusskurs1,900
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}