NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
1,850 EUR
0 %
0
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,830EUR | 18:49 | 15.000 | 27.450,00 |
| Quotrix | 1,870EUR | 07:27 | ||
| Stuttgart | 1,840EUR | 07:39 | ||
| Berlin | 1,860EUR | 18:46 | ||
| Düsseldorf | 1,820EUR | 19:31 | ||
| Frankfurt | 1,830EUR | 15:29 | ||
| München | 1,830EUR | 17:27 | ||
| Tradegate | 1,850EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +28,47 | +19,35 | +8,82 | ||
| Volatilität [%] | 21,66 | 47,89 | 41,74 | 31,60 | ||
| Sharpe-Ratio | 7,847 | 5,912 | 1,028 | 0,3668 | ||
| Hoch | 1,850 | 1,850 | 1,850 | 1,850 | ||
| Tief | 1,800 | 1,440 | 1,250 | 1,250 | ||
| Hist. Kurs | 1,800 | 1,440 | 1,550 | 1,700 | ||
| ∅-Preis | 1,830 | 1,704 | 1,458 | 1,511 | ||
| ∅-Volumen | 1,85 Tsd. | 944,53 | 207,24 | 149,79 | ||
| Max. Verlust [%] | -2,235 | -23,78 | -26,47 | |||
| Max. Verlustperiode (Handelstage) | 8 | 92 | 228 | |||
| Max. Verlustperiode (Kalendertage) | 10 | 133 | 333 |
Quotes
- Geld (21:35)1,840
- Brief (21:35)1,920
- Spread (in %)0,0800 (4,35 %)
- Geld Stk.2.730
- Brief Stk.2.597
Kursdaten
- Eröffnungskurs1,850
- Tageshoch1,850
- Tagestief1,850
- Kurs (26.08.2025)1,850
Kursdaten Vortag
- Vortag-Eröffnung1,850
- Vortag-Hoch1,850
- Vortag-Tief1,850
- Vortag-Schlusskurs1,850
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}