NTN Corp.
Registered Shares o.N.
ISIN: JP3165600002WKN: 854088Symbol: NTNWährung: EUR
2,080 EUR
-1,89 %
-0,040
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,080EUR | 17.07. | 1.198 | 2.491,84 |
| L&S | 2,000EUR | 17.07. | ||
| Quotrix | 1,960EUR | 17.07. | ||
| Stuttgart | 2,040EUR | 17.07. | ||
| Düsseldorf | 1,980EUR | 17.07. | ||
| Frankfurt | 1,970EUR | 17.07. | ||
| München | 1,960EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -15,45 | +0,97 | +42,47 | +6,12 | |
| Volatilität [%] | 32,44 | 28,50 | 65,44 | 52,75 | 37,43 | |
| Sharpe-Ratio | -5,826 | -7,036 | 0,3216 | 0,8793 | 0,1862 | |
| Hoch | 2,160 | 2,460 | 3,200 | 3,200 | 3,200 | |
| Tief | 2,000 | 2,000 | 1,740 | 1,440 | 1,250 | |
| Hist. Kurs | 2,160 | 2,460 | 2,060 | 1,460 | 1,960 | |
| ∅-Preis | 2,103 | 2,222 | 2,142 | 2,010 | 1,788 | |
| ∅-Volumen | 1,80 Tsd. | 752,30 | 1,10 Tsd. | 806,51 | 357,15 | |
| Max. Verlust [%] | -3,704 | -15,45 | -27,86 | -27,86 | -37,50 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 48 | 48 | 559 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 68 | 68 | 805 |
Quotes
- Geld (17.07.)2,000
- Brief (17.07.)2,080
- Spread (in %)0,0800 (4,00 %)
- Geld Stk.2.563
- Brief Stk.2.438
Kursdaten
- Eröffnungskurs2,000
- Tageshoch2,080
- Tagestief2,000
- Kurs (17.07.2026)2,080
- Umsatz EUR2.491,84
- Gehand. Stk.1.198
Kursdaten Vortag
- Vortag-Eröffnung2,140
- Vortag-Hoch2,140
- Vortag-Tief2,040
- Vortag-Schlusskurs2,120
Stammdaten
- WertpapiertypAktie
- ISINJP3165600002
- WKN854088
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165600002%2Fntn-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTN Corp.","params":{"isin":"JP3165600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}