Komax Holding AG Aktie - Aktienkurs - CH0010702154

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F"},"main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,20EUR	19.06.	170	9.214,00
L&S	54,10EUR	19.06.
Quotrix	54,60EUR	19.06.
Stuttgart	54,30EUR	19.06.
Düsseldorf	54,10EUR	19.06.
Frankfurt	52,60EUR	19.06.
Hamburg	54,70EUR	19.06.
München	54,70EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,07	-8,45	-21,11	-48,87	-72,08	-72,08
Volatilität [%]	90,21	46,04	47,55	44,02	67,90	42,40
Sharpe-Ratio	-1,991	-2,027	-0,8295	-1,351	-1,574	-1,012
Hoch	61,90	61,90	82,20	120,40	194,10	194,10
Tief	54,20	54,20	47,60	47,60	47,60	47,60
Hist. Kurs	56,50	59,20	68,70	106,00	194,10	194,10
∅-Preis	57,70	59,13	64,01	75,37	80,61	149,96
∅-Volumen	4,70 Tsd.	2,76 Tsd.	3,53 Tsd.	3,99 Tsd.	3,68 Tsd.	1,43 Tsd.
Max. Verlust [%]	-10,41	-12,44	-41,96	-60,36	-75,45	-75,45
Max. Verlustperiode (Handelstage)	4	18	87	223	288	288
Max. Verlustperiode (Kalendertage)	4	24	126	323	1.177	1.177

Quotes

Geld (19.06.)54,20
Brief (19.06.)54,40
Spread (in %)0,2000 (0,37 %)
Geld Stk.58
Brief Stk.57

Kursdaten

Eröffnungskurs54,60
Tageshoch55,60
Tagestief54,20
Kurs (19.06.2026)54,20
Umsatz EUR9.214,00
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung57,60
Vortag-Hoch57,60
Vortag-Tief54,80
Vortag-Schlusskurs54,80

Stammdaten

WertpapiertypAktie
ISINCH0010702154
WKN907324
HerkunftSchweiz
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}