Komax Holding AG
Nam.-Akt. SF 0,10
ISIN: CH0010702154WKN: 907324Symbol: KR8Währung: EUR
77,00 EUR
+0,39 %
+0,30
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F"},"main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 18.09. | 9 | 693,00 |
| L&S | 77,40EUR | 18.09. | ||
| Quotrix | 77,50EUR | 18.09. | ||
| Stuttgart | 76,70EUR | 18.09. | ||
| Düsseldorf | 76,30EUR | 18.09. | ||
| Frankfurt | 75,50EUR | 18.09. | ||
| Hamburg | 75,50EUR | 18.09. | ||
| München | 77,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -4,94 | +61,59 | -3,02 | -60,33 | -60,33 |
| Volatilität [%] | 35,73 | 37,69 | 56,53 | 50,62 | 67,32 | 46,29 |
| Sharpe-Ratio | -0,8256 | -1,419 | 1,882 | 0,1533 | -0,7792 | -0,5612 |
| Hoch | 77,50 | 83,00 | 88,80 | 88,80 | 194,10 | 194,10 |
| Tief | 73,80 | 73,80 | 44,40 | 44,40 | 44,40 | 44,40 |
| Hist. Kurs | 77,50 | 81,00 | 47,65 | 79,40 | 194,10 | 194,10 |
| ∅-Preis | 75,87 | 78,86 | 61,26 | 65,51 | 77,49 | 138,91 |
| ∅-Volumen | 2,36 Tsd. | 7,35 Tsd. | 5,62 Tsd. | 5,02 Tsd. | 4,48 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -3,742 | -10,12 | -32,81 | -45,49 | -76,94 | -76,94 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 68 | 126 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 96 | 181 | 1.268 | 1.268 |
Ad-Hoc Nachrichten
Quotes
- Geld (18.09.)76,60
- Brief (18.09.)76,90
- Spread (in %)0,3000 (0,39 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs77,00
- Tageshoch77,00
- Tagestief77,00
- Kurs (18.09.2026)77,00
- Umsatz EUR693,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung76,20
- Vortag-Hoch77,10
- Vortag-Tief76,00
- Vortag-Schlusskurs76,70
Stammdaten
- WertpapiertypAktie
- ISINCH0010702154
- WKN907324
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}