Komax Holding AG
Nam.-Akt. SF 0,10
ISIN: CH0010702154WKN: 907324Symbol: KR8Währung: EUR
59,00 EUR
-1,01 %
-0,60
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,60EUR | 10:12 | 19 | 1.265,40 |
| L&S | 65,20EUR | 12:37 | ||
| Quotrix | 61,20EUR | 07:27 | ||
| Stuttgart | 61,20EUR | 08:55 | ||
| Düsseldorf | 65,10EUR | 12:30 | ||
| Frankfurt | 59,10EUR | 08:10 | ||
| Hamburg | 61,10EUR | 08:05 | ||
| München | 59,00EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +5,36 | -11,28 | -47,32 | ||
| Volatilität [%] | 24,65 | 30,36 | 39,65 | 35,80 | ||
| Sharpe-Ratio | 6,968 | 2,211 | -0,4844 | -1,671 | ||
| Hoch | 59,60 | 63,10 | 82,00 | 122,00 | ||
| Tief | 57,80 | 56,00 | 47,80 | 47,80 | ||
| Hist. Kurs | 57,80 | 56,00 | 66,50 | 112,00 | ||
| ∅-Preis | 58,85 | 59,40 | 65,79 | 82,69 | ||
| ∅-Volumen | 9,545 | 4,565 | ||||
| Max. Verlust [%] | -1,007 | -8,399 | -41,71 | -60,82 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 56 | 236 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 83 | 342 |
Quotes
- Geld (12:02)65,20
- Brief (12:02)66,00
- Spread (in %)0,8000 (1,23 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs59,00
- Tageshoch59,00
- Tagestief59,00
- Kurs (06.05.2026)59,00
Kursdaten Vortag
- Vortag-Eröffnung59,60
- Vortag-Hoch59,60
- Vortag-Tief59,60
- Vortag-Schlusskurs59,60
Stammdaten
- WertpapiertypAktie
- ISINCH0010702154
- WKN907324
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}