Komax Holding AG
Nam.-Akt. SF 0,10
ISIN: CH0010702154WKN: 907324Symbol: KR8Währung: EUR
77,40 EUR
+2,38 %
+1,80
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 18.09. | 9 | 693,00 |
| L&S | 77,40EUR | 18.09. | ||
| Quotrix | 77,50EUR | 18.09. | ||
| Stuttgart | 76,70EUR | 18.09. | ||
| Düsseldorf | 76,30EUR | 18.09. | ||
| Frankfurt | 75,50EUR | 18.09. | ||
| Hamburg | 75,50EUR | 18.09. | ||
| München | 77,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -4,91 | +55,42 | -6,18 | ||
| Volatilität [%] | 34,49 | 28,63 | 50,53 | 44,37 | ||
| Sharpe-Ratio | 0,4599 | -1,951 | 1,881 | 0,0353 | ||
| Hoch | 77,40 | 82,50 | 86,80 | 86,80 | ||
| Tief | 74,60 | 74,60 | 45,00 | 45,00 | ||
| Hist. Kurs | 77,20 | 81,40 | 49,80 | 82,50 | ||
| ∅-Preis | 76,10 | 79,22 | 61,08 | 65,56 | ||
| ∅-Volumen | 141,57 | 95,14 | 53,08 | |||
| Max. Verlust [%] | -3,368 | -8,578 | -29,02 | -45,45 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 64 | 227 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 90 | 329 |
Ad-Hoc Nachrichten
Quotes
- Geld (18.09.)76,80
- Brief (18.09.)77,10
- Spread (in %)0,3000 (0,39 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs77,40
- Tageshoch77,40
- Tagestief77,40
- Kurs (18.09.2026)77,40
Kursdaten Vortag
- Vortag-Eröffnung75,60
- Vortag-Hoch75,60
- Vortag-Tief75,60
- Vortag-Schlusskurs75,60
Stammdaten
- WertpapiertypAktie
- ISINCH0010702154
- WKN907324
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}