Komax Holding AG
Nam.-Akt. SF 0,10
ISIN: CH0010702154WKN: 907324Symbol: KR8Währung: EUR
58,30 EUR
+3,37 %
+1,90
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,60EUR | 13:49 | 57 | 3.511,20 |
| L&S | 61,00EUR | 17:18 | ||
| Quotrix | 61,90EUR | 07:27 | ||
| Stuttgart | 61,00EUR | 17:49 | ||
| Düsseldorf | 61,10EUR | 16:30 | ||
| Hamburg | 59,70EUR | 08:22 | ||
| Frankfurt | 56,40EUR | 04.08. | ||
| München | 58,30EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,37 | +14,31 | -23,29 | -49,74 | ||
| Volatilität [%] | 19,49 | 31,73 | 43,71 | 39,70 | ||
| Sharpe-Ratio | 22,61 | 4,880 | -1,058 | -1,595 | ||
| Hoch | 58,30 | 58,30 | 82,00 | 116,00 | ||
| Tief | 54,30 | 48,05 | 45,00 | 45,00 | ||
| Hist. Kurs | 54,30 | 51,00 | 76,00 | 116,00 | ||
| ∅-Preis | 56,06 | 51,15 | 59,46 | 68,01 | ||
| ∅-Volumen | 80,73 | 40,21 | ||||
| Max. Verlust [%] | -6,880 | -45,12 | -61,21 | |||
| Max. Verlustperiode (Handelstage) | 16 | 120 | 248 | |||
| Max. Verlustperiode (Kalendertage) | 22 | 173 | 358 |
Quotes
- Geld (18:29)61,00
- Brief (18:29)61,30
- Spread (in %)0,3000 (0,49 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs58,30
- Tageshoch58,30
- Tagestief58,30
- Kurs (04.08.2026)58,30
Kursdaten Vortag
- Vortag-Eröffnung56,40
- Vortag-Hoch56,40
- Vortag-Tief56,40
- Vortag-Schlusskurs56,40
Stammdaten
- WertpapiertypAktie
- ISINCH0010702154
- WKN907324
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}