Komax Holding AG Aktie - Aktienkurs - CH0010702154

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,00EUR	03.11.	100	8.000,00
L&S	79,80EUR	03.11.
Quotrix	81,00EUR	03.11.
Stuttgart	79,90EUR	03.11.
Düsseldorf	80,60EUR	03.11.
Frankfurt	78,80EUR	03.11.
Hamburg	78,70EUR	03.11.
Hannover	78,70EUR	03.11.
München	80,70EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	-5,66	+35,36	+10,65	-58,78	-58,78
Volatilität [%]	52,70	41,08	54,85	51,13	65,58	47,08
Sharpe-Ratio	0,5919	-0,7598	1,369	0,4633	-0,6511	-0,4905
Hoch	82,60	92,20	92,20	92,20	194,10	194,10
Tief	78,50	78,50	44,40	44,40	44,40	44,40
Hist. Kurs	81,90	84,80	59,10	72,30	194,10	194,10
∅-Preis	80,86	86,09	67,58	66,85	78,06	134,21
∅-Volumen	1,74 Tsd.	5,72 Tsd.	5,59 Tsd.	4,98 Tsd.	4,48 Tsd.	2,31 Tsd.
Max. Verlust [%]	-4,151	-14,86	-32,81	-45,49	-76,94	-76,94
Max. Verlustperiode (Handelstage)	3	13	68	126	384	384
Max. Verlustperiode (Kalendertage)	3	19	96	181	1.313	1.313

Quotes

Geld (03.11.)79,80
Brief (03.11.)80,10
Spread (in %)0,3000 (0,38 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs79,90
Tageshoch80,00
Tagestief79,90
Kurs (03.11.2026)80,00
Umsatz EUR8.000,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung80,90
Vortag-Hoch82,20
Vortag-Tief80,60
Vortag-Schlusskurs82,20

Stammdaten

WertpapiertypAktie
ISINCH0010702154
WKN907324
HerkunftSchweiz
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}