Komax Holding AG
Nam.-Akt. SF 0,10
ISIN: CH0010702154WKN: 907324Währung: EUR
77,50 EUR
+2,11 %
+1,60
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 18.09. | 9 | 693,00 |
| L&S | 77,40EUR | 18.09. | ||
| Quotrix | 77,50EUR | 18.09. | ||
| Stuttgart | 76,70EUR | 18.09. | ||
| Düsseldorf | 76,30EUR | 18.09. | ||
| Frankfurt | 75,50EUR | 18.09. | ||
| Hamburg | 75,50EUR | 18.09. | ||
| München | 77,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -5,83 | +56,09 | -5,83 | -60,07 | |
| Volatilität [%] | 34,14 | 31,52 | 52,92 | 46,94 | 63,83 | |
| Sharpe-Ratio | 1,229 | -2,099 | 1,834 | 0,0659 | -0,8527 | |
| Hoch | 77,50 | 82,30 | 87,60 | 87,60 | 194,10 | |
| Tief | 74,50 | 74,50 | 44,80 | 44,80 | 44,80 | |
| Hist. Kurs | 76,90 | 82,30 | 49,65 | 82,30 | 194,10 | |
| ∅-Preis | 76,08 | 79,23 | 61,30 | 65,62 | 77,49 | |
| ∅-Volumen | 159,84 | 147,93 | 121,74 | 87,50 | ||
| Max. Verlust [%] | -3,372 | -9,478 | -29,45 | -45,57 | -76,92 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 64 | 226 | 351 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 90 | 328 | 2.639 |
Ad-Hoc Nachrichten
Quotes
- Geld (18.09.)76,60
- Brief (18.09.)77,10
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs77,50
- Tageshoch77,50
- Tagestief77,50
- Kurs (18.09.2026)77,50
Kursdaten Vortag
- Vortag-Eröffnung75,90
- Vortag-Hoch75,90
- Vortag-Tief75,90
- Vortag-Schlusskurs75,90
Stammdaten
- WertpapiertypAktie
- ISINCH0010702154
- WKN907324
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}