Komax Holding AG Aktie - Aktienkurs - CH0010702154

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,00EUR	03.11.	100	8.000,00
L&S	79,80EUR	03.11.
Quotrix	81,00EUR	03.11.
Stuttgart	79,90EUR	03.11.
Düsseldorf	80,60EUR	03.11.
Frankfurt	78,80EUR	03.11.
Hamburg	78,70EUR	03.11.
Hannover	78,70EUR	03.11.
München	80,70EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	-5,52	+41,22	+13,38	-56,70	-58,96
Volatilität [%]	57,60	51,28	58,95	53,13	58,13	43,49
Sharpe-Ratio	0,5855	-0,5252	1,399	0,4987	-0,5362	-0,4594
Hoch	80,80	93,00	93,00	93,00	182,00	192,00
Tief	76,90	76,90	42,80	42,80	42,80	42,80
Hist. Kurs	80,50	83,40	55,80	69,50	182,00	192,00
∅-Preis	79,62	84,27	65,70	64,88	96,51	137,61
∅-Volumen		336,27	363,78	279,02	181,36	101,18
Max. Verlust [%]	-4,224	-17,10	-30,29	-46,50	-76,48	-77,71
Max. Verlustperiode (Handelstage)	3	13	64	129	384	572
Max. Verlustperiode (Kalendertage)	3	19	90	184	962	1.355

Quotes

Geld (03.11.)78,90
Brief (03.11.)81,20
Spread (in %)2,300 (2,92 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs78,80
Tageshoch78,80
Tagestief78,80
Kurs (03.11.2026)78,80

Kursdaten Vortag

Vortag-Eröffnung76,90
Vortag-Hoch80,80
Vortag-Tief76,90
Vortag-Schlusskurs80,80

Stammdaten

WertpapiertypAktie
ISINCH0010702154
WKN907324
HerkunftSchweiz
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}