Komax Holding AG Aktie - Aktienkurs - CH0010702154

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,20EUR	19.06.	170	9.214,00
L&S	54,10EUR	19.06.
Quotrix	54,60EUR	19.06.
Stuttgart	54,30EUR	19.06.
Düsseldorf	54,10EUR	19.06.
Frankfurt	52,60EUR	19.06.
Hamburg	54,70EUR	19.06.
München	54,70EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,24	-5,90	-22,65	-49,42	-72,60	-72,60
Volatilität [%]	56,43	37,53	41,57	41,03	50,24	39,85
Sharpe-Ratio	-5,594	-1,738	-1,111	-1,499	-1,336	-1,079
Hoch	58,20	60,90	80,00	119,00	192,00	192,00
Tief	52,60	52,60	45,60	45,60	45,60	45,60
Hist. Kurs	56,10	55,90	68,00	104,00	192,00	192,00
∅-Preis	56,25	57,64	61,98	73,34	119,35	146,34
∅-Volumen	93,50	24,39	131,74	150,16	81,87	51,45
Max. Verlust [%]	-9,622	-13,63	-43,00	-61,68	-76,25	-76,25
Max. Verlustperiode (Handelstage)	2	17	89	225	476	476
Max. Verlustperiode (Kalendertage)	2	23	128	325	1.219	1.219

Quotes

Geld (19.06.)53,40
Brief (19.06.)55,60
Spread (in %)2,200 (4,12 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs52,60
Tageshoch52,60
Tagestief52,60
Kurs (19.06.2026)52,60

Kursdaten Vortag

Vortag-Eröffnung55,40
Vortag-Hoch55,40
Vortag-Tief55,40
Vortag-Schlusskurs55,40

Stammdaten

WertpapiertypAktie
ISINCH0010702154
WKN907324
HerkunftSchweiz
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}