Komax Holding AG Aktie - Aktienkurs - CH0010702154

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,60EUR	13:49	57	3.511,20
L&S	61,00EUR	17:18
Quotrix	61,90EUR	07:27
Stuttgart	61,00EUR	17:49
Düsseldorf	61,10EUR	16:30
Hamburg	59,70EUR	08:22
Frankfurt	56,40EUR	04.08.
München	58,30EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,63	+11,02	-23,78	-50,53	-69,01	-70,63
Volatilität [%]	17,99	36,17	46,16	44,57	52,31	40,78
Sharpe-Ratio	25,29	3,406	-0,9997	-1,399	-1,103	-0,9217
Hoch	56,40	56,40	80,00	114,00	182,00	192,00
Tief	52,40	45,85	42,80	42,80	42,80	42,80
Hist. Kurs	52,40	50,80	74,00	114,00	182,00	192,00
∅-Preis	54,12	49,20	57,41	65,80	110,52	142,38
∅-Volumen			171,69	155,50	93,06	56,24
Max. Verlust [%]		-9,744	-46,50	-62,46	-76,48	-77,71
Max. Verlustperiode (Handelstage)		17	121	252	320	508
Max. Verlustperiode (Kalendertage)		25	174	364	872	1.265

Quotes

Geld (17:16)59,90
Brief (17:16)62,30
Spread (in %)2,400 (4,01 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs56,40
Tageshoch56,40
Tagestief56,40
Kurs (04.08.2026)56,40

Kursdaten Vortag

Vortag-Eröffnung54,50
Vortag-Hoch54,50
Vortag-Tief54,50
Vortag-Schlusskurs54,50

Stammdaten

WertpapiertypAktie
ISINCH0010702154
WKN907324
HerkunftSchweiz
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}