Komax Holding AG Aktie - Aktienkurs - CH0010702154

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,20EUR	19.06.	170	9.214,00
L&S	54,10EUR	19.06.
Quotrix	54,60EUR	19.06.
Stuttgart	54,30EUR	19.06.
Düsseldorf	54,10EUR	19.06.
Frankfurt	52,60EUR	19.06.
Hamburg	54,70EUR	19.06.
München	54,70EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,84	-8,46	-20,44	-48,18	-77,36	-73,22
Volatilität [%]	41,45	34,84	42,73	39,54	34,73	34,18
Sharpe-Ratio	-9,857	-2,801	-0,9320	-1,515	-1,296	-0,6472
Hoch	63,00	64,20	83,30	122,60	243,50	309,00
Tief	53,40	53,40	47,10	47,10	47,10	47,10
Hist. Kurs	58,70	59,10	68,00	104,40	239,00	202,00
∅-Preis	57,28	59,27	63,72	75,08	131,11	177,82
∅-Volumen	669,17	174,57	692,03	459,03	885,90	1,18 Tsd.
Max. Verlust [%]	-9,380	-13,58	-41,82	-60,29	-80,06	-84,25
Max. Verlustperiode (Handelstage)	3	18	90	222	761	855
Max. Verlustperiode (Kalendertage)	3	24	129	322	1.095	1.232

Quotes

Geld (19.06.)54,10
Brief (19.06.)54,40
Spread (in %)0,3000 (0,55 %)
Geld Stk.228
Brief Stk.228

Kursdaten

Eröffnungskurs54,70
Tageshoch55,20
Tagestief53,40
Kurs (19.06.2026)54,10

Kursdaten Vortag

Vortag-Eröffnung56,80
Vortag-Hoch57,60
Vortag-Tief54,10
Vortag-Schlusskurs54,70

Stammdaten

WertpapiertypAktie
ISINCH0010702154
WKN907324
HerkunftSchweiz
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}