Komax Holding AG Aktie - Aktienkurs - CH0010702154

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,00EUR	18.09.	9	693,00
L&S	77,40EUR	18.09.
Quotrix	77,50EUR	18.09.
Stuttgart	76,70EUR	18.09.
Düsseldorf	76,30EUR	18.09.
Frankfurt	75,50EUR	18.09.
Hamburg	75,50EUR	18.09.
München	77,40EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	-3,37	+62,43	-2,27	-64,58	-65,01
Volatilität [%]	37,63	31,30	53,01	47,01	38,94	36,27
Sharpe-Ratio	0,4447	-1,167	1,981	0,1439	-0,7301	-0,4417
Hoch	77,70	84,00	88,70	88,70	222,00	309,00
Tief	71,80	71,80	43,70	43,70	43,70	43,70
Hist. Kurs	77,20	80,10	47,65	79,20	218,50	221,20
∅-Preis	76,00	78,71	61,06	65,26	117,49	169,01
∅-Volumen		513,08	718,99	722,70	919,50	1,12 Tsd.
Max. Verlust [%]	-3,627	-8,935	-29,65	-45,54	-79,59	-85,26
Max. Verlustperiode (Handelstage)	3	9	77	129	761	920
Max. Verlustperiode (Kalendertage)	5	11	110	184	1.095	1.323

Ad-Hoc Nachrichten

25.08. Ad-hoc: KOMAX Holding AG Roger Albrecht wird neuer CEO der Komax Gruppe...

Quotes

Geld (18.09.)77,40
Brief (18.09.)78,20
Spread (in %)0,8000 (1,03 %)
Geld Stk.161
Brief Stk.161

Kursdaten

Eröffnungskurs77,30
Tageshoch77,70
Tagestief74,90
Kurs (18.09.2026)77,40

Kursdaten Vortag

Vortag-Eröffnung75,20
Vortag-Hoch77,60
Vortag-Tief74,40
Vortag-Schlusskurs77,40

Stammdaten

WertpapiertypAktie
ISINCH0010702154
WKN907324
HerkunftSchweiz
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}