Komax Holding AG Aktie - Aktienkurs - CH0010702154

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,00EUR	03.11.	100	8.000,00
L&S	79,80EUR	03.11.
Quotrix	81,00EUR	03.11.
Stuttgart	79,90EUR	03.11.
Düsseldorf	80,60EUR	03.11.
Frankfurt	78,80EUR	03.11.
Hamburg	78,70EUR	03.11.
Hannover	78,70EUR	03.11.
München	80,70EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	-5,67	+35,48	+13,68	-58,44	-64,85
Volatilität [%]	45,73	42,04	52,03	48,48	39,55	36,60
Sharpe-Ratio	-0,3748	-0,9652	1,381	0,4979	-0,5666	-0,4222
Hoch	83,00	92,60	92,60	92,60	217,00	309,00
Tief	77,20	77,20	43,70	43,70	43,70	43,70
Hist. Kurs	81,60	84,60	58,90	70,20	192,00	227,00
∅-Preis	80,54	84,76	67,20	66,51	112,52	165,64
∅-Volumen		167,09	630,48	683,27	872,23	1,10 Tsd.
Max. Verlust [%]	-3,922	-12,21	-29,43	-45,54	-79,30	-85,26
Max. Verlustperiode (Handelstage)	4	18	64	129	721	951
Max. Verlustperiode (Kalendertage)	6	26	90	184	1.039	1.368

Kursdaten

Eröffnungskurs80,70
Tageshoch82,10
Tagestief78,50
Kurs (03.11.2026)79,80

Kursdaten Vortag

Vortag-Eröffnung79,30
Vortag-Hoch82,20
Vortag-Tief77,80
Vortag-Schlusskurs81,30

Stammdaten

WertpapiertypAktie
ISINCH0010702154
WKN907324
HerkunftSchweiz
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}