Komax Holding AG
Nam.-Akt. SF 0,10
ISIN: CH0010702154WKN: 907324Symbol: KR8Währung: EUR
78,70 EUR
+1,55 %
+1,20
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,00EUR | 03.11. | 100 | 8.000,00 |
| L&S | 79,80EUR | 03.11. | ||
| Quotrix | 81,00EUR | 03.11. | ||
| Stuttgart | 79,90EUR | 03.11. | ||
| Düsseldorf | 80,60EUR | 03.11. | ||
| Frankfurt | 78,80EUR | 03.11. | ||
| Hamburg | 78,70EUR | 03.11. | ||
| Hannover | 78,70EUR | 03.11. | ||
| München | 80,70EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -2,36 | +36,40 | +10,07 | ||
| Volatilität [%] | 13,51 | 36,88 | 56,91 | 51,51 | ||
| Sharpe-Ratio | -17,21 | -1,133 | 1,217 | 0,3711 | ||
| Hoch | 80,40 | 88,10 | 88,10 | 88,10 | ||
| Tief | 76,80 | 76,80 | 42,75 | 42,75 | ||
| Hist. Kurs | 80,40 | 80,60 | 57,70 | 71,50 | ||
| ∅-Preis | 79,02 | 82,90 | 65,88 | 65,89 | ||
| ∅-Volumen | 1,322 | |||||
| Max. Verlust [%] | -3,607 | -11,53 | -32,68 | -47,93 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 68 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 96 | 187 |
Kursdaten
- Eröffnungskurs78,60
- Tageshoch78,70
- Tagestief78,60
- Kurs (03.11.2026)78,70
Kursdaten Vortag
- Vortag-Eröffnung76,80
- Vortag-Hoch77,80
- Vortag-Tief76,80
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINCH0010702154
- WKN907324
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010702154%2Fkomax-holding-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komax Holding AG","params":{"isin":"CH0010702154","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}