Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
132,75 EUR
-1,92 %
-2,60
Börse:
Stand:
21:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,75EUR | 21:34 | 7.449 | 988.854,75 |
| Stuttgart | 132,20EUR | 21:56 | 483 | 63.852,60 |
| Quotrix | 132,60EUR | 22:47 | 218 | 28.906,80 |
| L&S | 132,20EUR | 22:59 | 202 | 26.704,40 |
| Frankfurt | 132,60EUR | 21:48 | 87 | 11.536,20 |
| Düsseldorf | 132,90EUR | 19:30 | ||
| Hamburg | 136,50EUR | 08:23 | ||
| Hannover | 136,50EUR | 08:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,56 | -15,45 | -32,75 | -2,03 | +192,40 | |
| Volatilität [%] | 59,14 | 73,72 | 71,09 | 76,07 | 70,29 | |
| Sharpe-Ratio | -20,10 | -2,142 | -0,7213 | 0,3529 | 0,8410 | |
| Hoch | 166,15 | 177,10 | 277,30 | 277,30 | 277,30 | |
| Tief | 130,40 | 130,40 | 130,40 | 96,90 | 36,20 | |
| Hist. Kurs | 163,00 | 157,00 | 197,40 | 135,50 | 45,40 | |
| ∅-Preis | 149,88 | 161,75 | 198,48 | 175,01 | 118,60 | |
| ∅-Volumen | 136,27 Tsd. | 143,31 Tsd. | 157,64 Tsd. | 154,60 Tsd. | 105,24 Tsd. | |
| Max. Verlust [%] | -16,96 | -21,88 | -48,85 | -48,85 | -54,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 97 | 97 | 186 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 135 | 135 | 265 |
Kursdaten
- Eröffnungskurs138,10
- Tageshoch139,45
- Tagestief131,20
- Kurs (21:34)132,75
- Umsatz EUR988.854,75
- Gehand. Stk.7.449
Kursdaten Vortag
- Vortag-Eröffnung138,60
- Vortag-Hoch138,95
- Vortag-Tief130,40
- Vortag-Schlusskurs135,35
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}