Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	82,88EUR	07:05
Tradegate	83,92EUR	01.07.	126	10.573,92
Berlin	83,14EUR	01.07.
Düsseldorf	83,76EUR	01.07.
Frankfurt	83,04EUR	01.07.
Quotrix	83,50EUR	01.07.
Stuttgart	83,08EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,40	+4,81	-25,16	-12,44	+720,59	+1.670,94
Volatilität [%]	34,09	34,25	79,12	73,57	59,87	56,78
Sharpe-Ratio	-5,574	1,880	-0,3838	0,1636	1,438	1,248
Hoch	89,00	89,00	139,40	139,40	139,40	139,40
Tief	82,68	75,96	56,60	56,60	9,600	4,120
Hist. Kurs	85,80	79,08	110,75	94,66	10,10	4,680
∅-Preis	85,84	82,39	86,77	98,25	58,96	39,14
∅-Volumen	1,14 Tsd.	4,09 Tsd.	21,66 Tsd.	14,25 Tsd.	8,12 Tsd.	4,95 Tsd.
Max. Verlust [%]	-4,783	-4,783	-53,84	-53,96	-53,96	-53,96
Max. Verlustperiode (Handelstage)	3	6	110	148	148	304
Max. Verlustperiode (Kalendertage)	5	8	159	220	220	430

Quotes

Geld (07:05)82,88
Brief (07:05)83,62
Spread (in %)0,7400 (0,89 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs82,68
Tageshoch82,88
Tagestief82,68
Kurs (07:05)82,88

Kursdaten Vortag

Vortag-Eröffnung82,92
Vortag-Hoch83,96
Vortag-Tief79,08
Vortag-Schlusskurs82,68

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}