Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
94,60 EUR
-2,47 %
-2,40
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,60EUR | 17.05. | 1.214 | 114.844,40 |
| Frankfurt | 94,42EUR | 17.05. | 55 | 5.193,10 |
| Lang & Schwarz | 93,10EUR | 17.05. | 50 | 4.655,00 |
| Quotrix | 94,02EUR | 17.05. | 10 | 940,20 |
| Stuttgart | 93,84EUR | 17.05. | 10 | 938,40 |
| Düsseldorf | 94,02EUR | 17.05. | ||
| Berlin | 94,84EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +22,00 | +103,00 | +380,20 | ||
| Volatilität [%] | 37,40 | 45,16 | 46,42 | 58,46 | ||
| Sharpe-Ratio | -0,1012 | 5,666 | 3,262 | 2,859 | ||
| Hoch | 102,40 | 102,40 | 102,40 | 102,40 | ||
| Tief | 93,30 | 76,58 | 44,60 | 18,20 | ||
| Hist. Kurs | 94,74 | 77,54 | 46,60 | 19,70 | ||
| Gehand. Stk. | 676,20 Tsd. | 2,03 Mio. | 12,55 Mio. | 19,49 Mio. | ||
| Max. Verlust | -4,367 | -4,480 | -19,23 | -24,69 |
Quotes
- Geld (17.05.)93,52
- Brief (17.05.)94,46
- Spread (in %)0,9400 (1,01 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs96,24
- Tageshoch96,24
- Tagestief93,94
- Kurs (17.05.2024)94,60
- Umsatz EUR114.844,40
- Gehand. Stk.1.214
Kursdaten Vortag
- Vortag-Eröffnung101,35
- Vortag-Hoch102,40
- Vortag-Tief97,00
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}