Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
95,00 EUR
+2,57 %
+2,38
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,00EUR | 26.07. | 1.894 | 179.930,00 |
| Frankfurt | 94,60EUR | 26.07. | 121 | 11.446,60 |
| Stuttgart | 96,56EUR | 26.07. | 76 | 7.338,56 |
| Quotrix | 96,34EUR | 26.07. | 27 | 2.601,18 |
| Düsseldorf | 95,10EUR | 26.07. | ||
| Berlin | 91,30EUR | 26.07. | ||
| Lang & Schwarz | 95,08EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | +5,04 | +65,22 | +193,21 | ||
| Volatilität [%] | 158,89 | 81,26 | 56,46 | 57,26 | ||
| Sharpe-Ratio | -0,7059 | 1,138 | 2,036 | 2,119 | ||
| Hoch | 109,75 | 109,75 | 109,75 | 109,75 | ||
| Tief | 89,60 | 89,34 | 56,00 | 32,20 | ||
| Hist. Kurs | 98,86 | 90,44 | 57,50 | 32,40 | ||
| Gehand. Stk. | 721,53 Tsd. | 2,32 Mio. | 14,38 Mio. | 23,09 Mio. | ||
| Max. Verlust | -16,96 | -16,96 | -19,23 | -24,69 |
Quotes
- Geld (26.07.)95,32
- Brief (26.07.)96,28
- Spread (in %)0,9600 (1,01 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs92,86
- Tageshoch96,32
- Tagestief92,02
- Kurs (26.07.2024)95,00
- Umsatz EUR179.930,00
- Gehand. Stk.1.894
Kursdaten Vortag
- Vortag-Eröffnung92,20
- Vortag-Hoch93,84
- Vortag-Tief89,60
- Vortag-Schlusskurs92,62
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}