Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
172,90 EUR
-0,32 %
-0,55
Börse:
Stand:
11:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,90EUR | 11:52 | 482 | 83.337,80 |
| Stuttgart | 170,90EUR | 11:16 | 300 | 51.270,00 |
| L&S | 171,00EUR | 11:54 | 130 | 22.230,00 |
| Düsseldorf | 171,70EUR | 09:31 | ||
| Frankfurt | 171,35EUR | 08:00 | ||
| Hamburg | 172,50EUR | 08:07 | ||
| Quotrix | 172,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -5,23 | +35,82 | +120,14 | ||
| Volatilität [%] | 106,66 | 77,01 | 76,75 | 73,19 | ||
| Sharpe-Ratio | 0,3485 | -0,5279 | 1,179 | 1,403 | ||
| Hoch | 179,50 | 210,00 | 210,00 | 210,00 | ||
| Tief | 152,00 | 152,00 | 96,90 | 59,42 | ||
| Hist. Kurs | 173,55 | 182,45 | 127,30 | 78,54 | ||
| ∅-Preis | 171,64 | 184,44 | 138,71 | 113,57 | ||
| ∅-Volumen | 119,57 Tsd. | 154,15 Tsd. | 142,28 Tsd. | 94,31 Tsd. | ||
| Max. Verlust [%] | -7,606 | -21,24 | -27,22 | -27,98 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 29 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 48 | 75 |
Quotes
- Geld (11:54)171,00
- Brief (11:54)172,85
- Spread (in %)1,850 (1,08 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs172,95
- Tageshoch172,95
- Tagestief170,80
- Kurs (11:52)172,90
- Umsatz EUR83.337,80
- Gehand. Stk.482
Kursdaten Vortag
- Vortag-Eröffnung175,20
- Vortag-Hoch176,85
- Vortag-Tief172,05
- Vortag-Schlusskurs173,45
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}