Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,20EUR	30.10.	732	85.058,40
Stuttgart	115,70EUR	30.10.	372	43.040,40
L&S	116,05EUR	30.10.	80	9.284,00
Quotrix	113,80EUR	30.10.	69	7.852,20
Xetra	118,00EUR	30.10.	1	118,00
Düsseldorf	114,35EUR	30.10.
Frankfurt	119,15EUR	30.10.
Hamburg	117,95EUR	30.10.
Hannover	118,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-28,57	-39,72	-10,11	+222,03	+1.160,85
Volatilität [%]	92,65	77,96	75,47	79,18	71,81	64,65
Sharpe-Ratio	-0,0260	-4,839	-0,9590	0,2361	0,8741	1,066
Hoch	129,15	169,55	275,00	275,00	275,00	275,00
Tief	115,85	115,85	115,85	101,40	37,00	7,150
Hist. Kurs	120,00	166,80	197,65	132,55	37,00	9,450
∅-Preis	121,01	142,71	191,34	174,54	119,54	79,13
∅-Volumen	5,04 Tsd.	7,09 Tsd.	17,65 Tsd.	16,24 Tsd.	12,36 Tsd.	8,76 Tsd.
Max. Verlust [%]	-6,805	-31,67	-56,12	-56,12	-57,01	-57,01
Max. Verlustperiode (Handelstage)	2	18	107	107	231	231
Max. Verlustperiode (Kalendertage)	2	24	149	149	333	333

Kursdaten

Eröffnungskurs119,15
Tageshoch119,15
Tagestief119,15
Kurs (30.10.2026)119,15

Kursdaten Vortag

Vortag-Eröffnung127,45
Vortag-Hoch127,45
Vortag-Tief122,80
Vortag-Schlusskurs122,80

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}