Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	214,80EUR	24.07.	104	22.339,20
L&S	212,40EUR	24.07.	2	424,80
Düsseldorf	218,20EUR	24.07.
Frankfurt	217,80EUR	24.07.
Hamburg	217,50EUR	24.07.
Quotrix	219,60EUR	24.07.
Stuttgart	213,00EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,23	-12,35	+81,05	+161,97	+580,63	+1.513,33
Volatilität [%]	64,62	67,67	76,13	75,61	70,23	63,10
Sharpe-Ratio	9,585	-2,030	1,855	1,607	1,229	1,152
Hoch	219,00	255,50	275,00	275,00	275,00	275,00
Tief	192,35	190,80	120,30	83,14	32,00	7,150
Hist. Kurs	192,35	248,50	120,30	83,14	32,00	13,50
∅-Preis	207,79	211,21	205,09	164,17	108,71	71,00
∅-Volumen	4,12 Tsd.	9,11 Tsd.	19,52 Tsd.	14,07 Tsd.	11,86 Tsd.	8,13 Tsd.
Max. Verlust [%]	-0,5479	-23,22	-27,73	-28,08	-57,01	-57,01
Max. Verlustperiode (Handelstage)	2	21	37	37	231	258
Max. Verlustperiode (Kalendertage)	2	29	51	51	333	367

Quotes

Geld (24.07.)212,30
Brief (24.07.)213,10
Spread (in %)0,8000 (0,38 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs217,80
Tageshoch217,80
Tagestief217,80
Kurs (24.07.2026)217,80

Kursdaten Vortag

Vortag-Eröffnung217,00
Vortag-Hoch218,30
Vortag-Tief217,00
Vortag-Schlusskurs218,30

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}