Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	211,70EUR	21.04.	557	117.916,90
Quotrix	216,60EUR	21.04.	15	3.249,00
Hamburg	215,00EUR	21.04.	5	1.075,00
Düsseldorf	209,40EUR	21.04.
Frankfurt	213,20EUR	21.04.
L&S	210,50EUR	21.04.
Stuttgart	210,50EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	+23,74	+58,04	+223,32	+976,77	+1.540,00
Volatilität [%]	87,30	96,94	86,65	71,02	69,65	61,64
Sharpe-Ratio	-3,904	2,863	1,414	1,915	1,437	1,162
Hoch	219,10	220,30	220,30	220,30	220,30	220,30
Tief	199,20	166,45	101,40	59,98	17,70	7,150
Hist. Kurs	219,10	172,30	134,90	65,94	19,80	13,00
∅-Preis	207,30	196,17	151,85	125,09	90,96	59,71
∅-Volumen	12,73 Tsd.	9,86 Tsd.	15,12 Tsd.	8,86 Tsd.	10,40 Tsd.	7,07 Tsd.
Max. Verlust [%]	-9,083	-12,31	-28,08	-28,08	-57,01	-57,01
Max. Verlustperiode (Handelstage)	4	8	32	53	231	301
Max. Verlustperiode (Kalendertage)	6	14	51	75	333	430

Quotes

Geld (21.04.)210,70
Brief (21.04.)211,20
Spread (in %)0,5000 (0,24 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs213,20
Tageshoch213,20
Tagestief213,20
Kurs (21.04.2026)213,20

Kursdaten Vortag

Vortag-Eröffnung203,90
Vortag-Hoch207,00
Vortag-Tief203,90
Vortag-Schlusskurs207,00

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}