Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,95EUR	12:11	30	3.538,50
Berlin	118,15EUR	08:08
Düsseldorf	117,95EUR	12:31
Frankfurt	118,15EUR	08:04
L&S	117,90EUR	13:33
Quotrix	118,65EUR	07:27
Stuttgart	118,10EUR	07:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+42,11	+40,86	+11,46	+616,06	+1.919,66
Volatilität [%]	29,94	64,28	67,12	71,93	63,02	61,44
Sharpe-Ratio	3,477	6,781	1,352	0,5026	1,321	1,213
Hoch	119,35	121,25	121,25	138,45	138,45	138,45
Tief	115,40	83,14	59,52	59,52	13,20	4,860
Hist. Kurs	117,40	83,14	83,88	106,00	16,50	5,850
∅-Preis	117,04	112,25	84,68	98,72	63,67	42,30
∅-Volumen	1,50 Tsd.	4,12 Tsd.	3,59 Tsd.	8,86 Tsd.	8,87 Tsd.	5,63 Tsd.
Max. Verlust [%]	-1,704	-4,746	-31,13	-57,01	-57,01	-57,01
Max. Verlustperiode (Handelstage)	3	8	53	187	187	301
Max. Verlustperiode (Kalendertage)	3	12	75	273	273	430

Quotes

Geld (13:18)117,95
Brief (13:18)119,00
Spread (in %)1,050 (0,89 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs118,15
Tageshoch118,15
Tagestief118,15
Kurs (08:04)118,15

Kursdaten Vortag

Vortag-Eröffnung119,35
Vortag-Hoch119,35
Vortag-Tief119,35
Vortag-Schlusskurs119,35

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}