Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,60EUR	17.10.	486	63.471,60
Frankfurt	135,00EUR	17.10.	85	11.475,00
L&S	131,55EUR	17.10.	72	9.471,60
Quotrix	135,00EUR	17.10.	40	5.400,00
Berlin	135,75EUR	17.10.
Düsseldorf	129,20EUR	17.10.
Stuttgart	135,55EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,43	+4,53	+104,73	+6,22	+794,04	+2.131,40
Volatilität [%]	44,58	49,66	52,89	69,79	63,07	61,05
Sharpe-Ratio	6,043	1,267	2,850	0,4109	1,428	1,244
Hoch	138,05	138,05	138,05	138,45	138,45	138,45
Tief	126,60	115,75	59,98	59,52	14,80	5,200
Hist. Kurs	128,05	129,15	65,94	127,10	15,10	6,050
∅-Preis	131,43	126,89	99,52	100,88	69,11	45,87
∅-Volumen	4,77 Tsd.	2,49 Tsd.	2,86 Tsd.	7,66 Tsd.	8,97 Tsd.	5,69 Tsd.
Max. Verlust [%]	-2,209	-13,62	-17,63	-57,01	-57,01	-57,01
Max. Verlustperiode (Handelstage)	2	18	53	226	226	301
Max. Verlustperiode (Kalendertage)	4	26	75	326	326	430

Kursdaten

Eröffnungskurs135,55
Tageshoch135,55
Tagestief134,55
Kurs (17.10.2025)135,00
Umsatz EUR11.475,00
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung138,05
Vortag-Hoch138,05
Vortag-Tief138,05
Vortag-Schlusskurs138,05

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}