Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	236,80EUR	05.06.	1.146	271.372,80
Stuttgart	240,50EUR	05.06.	123	29.581,50
L&S	238,70EUR	05.06.	70	16.709,00
Frankfurt	255,30EUR	05.06.	34	8.680,20
Quotrix	246,40EUR	05.06.	4	985,60
Düsseldorf	241,10EUR	05.06.
Hamburg	255,00EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,11	+14,43	+83,34	+219,52	+798,94	+1.636,73
Volatilität [%]	78,58	75,64	83,27	73,20	69,53	62,44
Sharpe-Ratio	2,751	1,953	1,810	1,862	1,353	1,172
Hoch	269,90	275,00	275,00	275,00	275,00	275,00
Tief	231,90	206,90	101,40	76,80	27,60	7,150
Hist. Kurs	240,60	223,10	139,25	79,90	28,40	14,70
∅-Preis	253,52	237,03	178,22	144,10	99,58	65,11
∅-Volumen	57,78 Tsd.	43,50 Tsd.	20,93 Tsd.	12,47 Tsd.	11,57 Tsd.	7,81 Tsd.
Max. Verlust [%]	-6,023	-15,72	-28,08	-28,08	-57,01	-57,01
Max. Verlustperiode (Handelstage)	1	7	32	32	231	301
Max. Verlustperiode (Kalendertage)	1	11	51	51	333	430

Kursdaten

Eröffnungskurs252,80
Tageshoch255,70
Tagestief252,80
Kurs (05.06.2026)255,30
Umsatz EUR8.680,20
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung257,90
Vortag-Hoch257,90
Vortag-Tief248,10
Vortag-Schlusskurs248,10

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}