Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,25EUR	11.09.	245	39.996,25
L&S	162,85EUR	11.09.	42	6.839,70
Stuttgart	155,30EUR	11.09.	26	4.037,80
Frankfurt	153,75EUR	11.09.	6	922,50
Quotrix	164,05EUR	11.09.	4	656,20
Düsseldorf	163,20EUR	11.09.
Hamburg	151,90EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,93	-12,24	-8,73	+23,39	+251,03	+1.468,88
Volatilität [%]	26,83	57,53	76,96	78,36	71,26	64,02
Sharpe-Ratio	-15,51	-2,356	0,1242	0,6322	0,9153	1,137
Hoch	167,80	185,05	275,00	275,00	275,00	275,00
Tief	153,75	151,95	151,95	101,40	36,40	7,150
Hist. Kurs	167,00	175,20	168,45	124,60	43,80	9,800
∅-Preis	162,51	164,80	203,36	171,54	114,57	75,28
∅-Volumen	21,36 Tsd.	15,80 Tsd.	18,29 Tsd.	15,99 Tsd.	12,29 Tsd.	8,61 Tsd.
Max. Verlust [%]	-8,209	-17,86	-42,44	-42,44	-57,01	-57,01
Max. Verlustperiode (Handelstage)	3	19	72	72	231	231
Max. Verlustperiode (Kalendertage)	3	25	100	100	333	333

Kursdaten

Eröffnungskurs153,75
Tageshoch153,75
Tagestief153,75
Kurs (11.09.2026)153,75
Umsatz EUR922,50
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung159,55
Vortag-Hoch159,60
Vortag-Tief158,15
Vortag-Schlusskurs158,15

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}