Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
71,26 EUR
+1,25 %
+0,88
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 71,82EUR | 22:26 | 238 | 17.093,16 |
| Tradegate | 71,86EUR | 21:50 | 227 | 16.312,22 |
| Düsseldorf | 70,28EUR | 19:31 | ||
| Berlin | 71,42EUR | 08:08 | ||
| Frankfurt | 71,26EUR | 08:10 | ||
| Quotrix | 71,76EUR | 07:27 | ||
| Stuttgart | 71,30EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,00 | -3,23 | -38,96 | -19,66 | +843,84 | +1.646,57 |
| Volatilität [%] | 46,69 | 94,46 | 84,94 | 75,95 | 63,25 | 62,92 |
| Sharpe-Ratio | 12,49 | -0,1657 | -0,8808 | 0,0428 | 1,449 | 1,151 |
| Hoch | 71,80 | 75,52 | 138,45 | 138,45 | 138,45 | 138,45 |
| Tief | 64,20 | 59,52 | 59,52 | 59,52 | 7,450 | 3,040 |
| Hist. Kurs | 64,20 | 73,64 | 116,75 | 88,70 | 7,550 | 4,080 |
| ∅-Preis | 68,68 | 67,93 | 99,13 | 99,85 | 54,91 | 36,72 |
| ∅-Volumen | 1,56 Tsd. | 12,45 Tsd. | 11,93 Tsd. | 8,62 Tsd. | 5,44 Tsd. | |
| Max. Verlust [%] | -1,978 | -19,35 | -57,01 | -57,01 | -57,01 | -57,01 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 104 | 104 | 104 | 301 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 155 | 155 | 155 | 430 |
Kursdaten
- Eröffnungskurs71,26
- Tageshoch71,26
- Tagestief71,26
- Kurs (08:10)71,26
Kursdaten Vortag
- Vortag-Eröffnung70,38
- Vortag-Hoch70,38
- Vortag-Tief70,38
- Vortag-Schlusskurs70,38
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}