Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,60EUR	15:32	267	47.419,20
Hamburg	179,45EUR	11:04	50	8.972,50
Düsseldorf	174,65EUR	16:31
Frankfurt	179,40EUR	08:02
L&S	176,00EUR	16:24
Quotrix	180,35EUR	07:27
Stuttgart	175,55EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,50	+3,97	+54,52	+141,00	+623,39	+1.382,64
Volatilität [%]	11,54	43,12	78,13	70,81	67,96	60,36
Sharpe-Ratio	-44,35	1,258	1,488	1,550	1,274	1,151
Hoch	201,00	201,30	201,30	201,30	201,30	201,30
Tief	178,10	165,95	101,40	59,52	17,70	7,150
Hist. Kurs	193,95	172,55	116,10	74,44	24,80	12,10
∅-Preis	186,78	186,44	136,30	111,10	84,00	55,46
∅-Volumen	11,92 Tsd.	23,44 Tsd.	13,72 Tsd.	8,48 Tsd.	10,19 Tsd.	6,86 Tsd.
Max. Verlust [%]	-7,734	-11,10	-28,08	-31,13	-57,01	-57,01
Max. Verlustperiode (Handelstage)	4	7	32	53	231	301
Max. Verlustperiode (Kalendertage)	6	11	51	75	333	430

Quotes

Geld (16:32)175,20
Brief (16:32)176,35
Spread (in %)1,150 (0,66 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs179,40
Tageshoch179,40
Tagestief179,40
Kurs (08:02)179,40

Kursdaten Vortag

Vortag-Eröffnung178,10
Vortag-Hoch178,95
Vortag-Tief178,10
Vortag-Schlusskurs178,95

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}