Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,00EUR	16.01.	488	57.584,00
Frankfurt	118,10EUR	16.01.	67	7.912,70
Quotrix	114,25EUR	16.01.	30	3.427,50
L&S	117,55EUR	16.01.	10	1.175,50
Düsseldorf	118,25EUR	16.01.
Hamburg	113,20EUR	16.01.
Stuttgart	113,40EUR	16.01.
Berlin	115,10EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,61	+8,90	+50,79	-8,16	+446,76	+963,96
Volatilität [%]	77,13	87,11	75,01	77,64	66,87	59,75
Sharpe-Ratio	8,421	1,872	1,443	0,2522	1,149	1,048
Hoch	118,10	123,95	142,95	142,95	142,95	142,95
Tief	102,55	101,40	78,32	59,52	17,70	7,150
Hist. Kurs	103,95	108,45	78,32	128,60	21,60	11,10
∅-Preis	108,53	111,20	120,43	101,95	77,71	51,37
∅-Volumen	15,88 Tsd.	10,83 Tsd.	7,92 Tsd.	7,87 Tsd.	9,24 Tsd.	6,24 Tsd.
Max. Verlust [%]	-3,636	-17,14	-28,08	-56,57	-57,01	-57,01
Max. Verlustperiode (Handelstage)	2	9	29	187	231	301
Max. Verlustperiode (Kalendertage)	2	11	39	266	333	430

Kursdaten

Eröffnungskurs113,55
Tageshoch118,10
Tagestief113,45
Kurs (16.01.2026)118,10
Umsatz EUR7.912,70
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung107,10
Vortag-Hoch107,10
Vortag-Tief107,10
Vortag-Schlusskurs107,10

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}