Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	214,80EUR	24.07.	104	22.339,20
L&S	212,40EUR	24.07.	2	424,80
Düsseldorf	218,20EUR	24.07.
Frankfurt	217,80EUR	24.07.
Hamburg	217,50EUR	24.07.
Quotrix	219,60EUR	24.07.
Stuttgart	213,00EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,29	-14,22	+72,40	+156,38	+557,41	+1.477,78
Volatilität [%]	65,17	69,86	69,80	66,10	67,44	61,39
Sharpe-Ratio	4,682	-2,386	1,836	1,701	1,225	1,153
Hoch	223,30	255,00	273,50	273,50	273,50	273,50
Tief	185,80	185,80	118,80	83,08	32,20	7,150
Hist. Kurs	200,40	248,30	123,55	83,08	32,40	13,50
∅-Preis	210,70	211,66	204,46	163,70	108,64	70,89
∅-Volumen	19,40 Tsd.	24,43 Tsd.	22,47 Tsd.	14,47 Tsd.	10,41 Tsd.	6,56 Tsd.
Max. Verlust [%]	-3,055	-20,82	-24,99	-27,22	-56,47	-56,47
Max. Verlustperiode (Handelstage)	1	21	38	38	187	257
Max. Verlustperiode (Kalendertage)	3	29	52	52	266	365

Quotes

Geld (24.07.)212,20
Brief (24.07.)213,10
Spread (in %)0,9000 (0,42 %)
Geld Stk.375
Brief Stk.422

Kursdaten

Eröffnungskurs218,50
Tageshoch220,40
Tagestief211,80
Kurs (24.07.2026)213,00

Kursdaten Vortag

Vortag-Eröffnung217,20
Vortag-Hoch223,80
Vortag-Tief216,80
Vortag-Schlusskurs219,30

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}