Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,15EUR	10:23	19	2.244,85
Berlin	118,15EUR	08:08
Düsseldorf	118,00EUR	09:31
Frankfurt	118,15EUR	08:04
L&S	118,15EUR	10:28
Quotrix	118,65EUR	07:27
Stuttgart	118,10EUR	07:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	+42,15	+41,20	+13,67	+638,13	+1.990,27
Volatilität [%]	27,96	63,80	72,78	72,54	62,68	59,71
Sharpe-Ratio	4,186	6,794	1,301	0,5249	1,334	1,258
Hoch	119,30	121,50	121,50	138,25	138,25	138,25
Tief	115,15	83,08	59,98	59,98	13,20	4,820
Hist. Kurs	117,05	83,08	83,64	103,90	16,00	5,650
∅-Preis	116,59	112,24	84,75	98,93	63,74	42,32
∅-Volumen		3,86 Tsd.	1,20 Tsd.	5,84 Tsd.	6,20 Tsd.	3,79 Tsd.
Max. Verlust [%]	-1,623	-4,913	-30,22	-56,47	-56,47	-56,47
Max. Verlustperiode (Handelstage)	3	8	52	150	150	278
Max. Verlustperiode (Kalendertage)	3	12	74	215	215	396

Quotes

Geld (10:00)118,00
Brief (10:08)119,15
Spread (in %)1,150 (0,97 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs118,10
Tageshoch118,10
Tagestief118,10
Kurs (07:43)118,10

Kursdaten Vortag

Vortag-Eröffnung119,30
Vortag-Hoch119,30
Vortag-Tief119,25
Vortag-Schlusskurs119,25

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}