Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	137,40EUR	09:14	208	28.579,20
Berlin	137,40EUR	08:08
Düsseldorf	137,45EUR	09:31
Frankfurt	137,55EUR	08:01
L&S	137,50EUR	10:37
Quotrix	138,05EUR	07:27
Stuttgart	137,35EUR	07:37
Tradegate	138,90EUR	02.12.	886	123.065,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+3,50	+78,10	+4,01	+586,75	+1.401,09
Volatilität [%]	7,825	81,41	54,12	69,32	63,67	58,34
Sharpe-Ratio	8,492	1,009	2,295	0,3895	1,284	1,170
Hoch	138,90	138,90	140,10	140,10	140,10	140,10
Tief	134,05	107,10	77,10	59,98	17,60	7,150
Hist. Kurs	137,30	132,70	77,12	132,05	20,00	9,150
∅-Preis	138,24	127,98	111,37	102,33	73,89	49,00
∅-Volumen	2,36 Tsd.	2,37 Tsd.	2,06 Tsd.	3,71 Tsd.	6,26 Tsd.	3,90 Tsd.
Max. Verlust [%]	-0,4320	-19,74	-20,17	-56,47	-56,47	-56,47
Max. Verlustperiode (Handelstage)	2	12	30	187	187	278
Max. Verlustperiode (Kalendertage)	4	16	42	266	266	396

Quotes

Geld (10:16)137,50
Brief (10:07)138,80
Spread (in %)1,300 (0,95 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs137,35
Tageshoch137,35
Tagestief137,35
Kurs (07:37)137,35

Kursdaten Vortag

Vortag-Eröffnung135,80
Vortag-Hoch138,80
Vortag-Tief135,80
Vortag-Schlusskurs138,80

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}