Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	71,82EUR	22:00	238	17.093,16
Tradegate	68,20EUR	16:02	90	6.138,00
Düsseldorf	70,28EUR	19:31
Berlin	71,42EUR	08:08
Frankfurt	71,26EUR	08:10
Quotrix	71,76EUR	07:27
Stuttgart	71,30EUR	21:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,51	-3,23	-33,24	-16,49	+844,37	+1.613,94
Volatilität [%]	58,09	116,35	80,44	78,82	63,32	61,14
Sharpe-Ratio	11,10	0,2291	-0,6565	0,1450	1,443	1,179
Hoch	71,58	75,70	138,25	138,25	138,25	138,25
Tief	64,52	59,98	59,98	59,98	7,450	3,100
Hist. Kurs	64,52	73,68	106,80	85,38	7,550	4,160
∅-Preis	69,56	67,92	99,59	100,06	54,96	36,73
∅-Volumen		110,91	7,38 Tsd.	7,70 Tsd.	6,09 Tsd.	3,71 Tsd.
Max. Verlust [%]	-0,5342	-20,77	-56,47	-56,47	-56,47	-56,47
Max. Verlustperiode (Handelstage)	1	11	67	67	67	278
Max. Verlustperiode (Kalendertage)	3	19	97	97	97	396

Quotes

Geld (21:46)71,42
Brief (21:46)71,70
Spread (in %)0,2800 (0,39 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs71,42
Tageshoch71,42
Tagestief71,30
Kurs (21:43)71,30

Kursdaten Vortag

Vortag-Eröffnung70,12
Vortag-Hoch71,58
Vortag-Tief70,12
Vortag-Schlusskurs71,58

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}