Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,00EUR	16.01.	488	57.584,00
Frankfurt	118,10EUR	16.01.	67	7.912,70
Quotrix	114,25EUR	16.01.	30	3.427,50
L&S	117,55EUR	16.01.	10	1.175,50
Düsseldorf	118,25EUR	16.01.
Hamburg	113,20EUR	16.01.
Stuttgart	113,40EUR	16.01.
Berlin	115,10EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,12	+4,90	+37,49	-11,65	+434,91	+921,62
Volatilität [%]	63,39	68,85	62,22	71,43	64,44	58,99
Sharpe-Ratio	8,445	1,326	1,289	0,1557	1,148	1,033
Hoch	114,25	123,15	142,25	142,25	142,25	142,25
Tief	102,05	99,88	78,08	59,98	17,60	7,150
Hist. Kurs	102,05	108,10	82,48	128,35	21,20	11,10
∅-Preis	108,48	111,71	120,20	102,00	77,74	51,35
∅-Volumen	6,44 Tsd.	15,67 Tsd.	6,15 Tsd.	4,22 Tsd.	6,89 Tsd.	4,31 Tsd.
Max. Verlust [%]	-2,071	-15,12	-27,22	-56,47	-56,47	-56,47
Max. Verlustperiode (Handelstage)	2	10	30	187	187	278
Max. Verlustperiode (Kalendertage)	2	14	42	266	266	396

Quotes

Geld (16.01.)117,75
Brief (16.01.)117,95
Spread (in %)0,2000 (0,17 %)
Geld Stk.63
Brief Stk.85

Kursdaten

Eröffnungskurs113,20
Tageshoch113,45
Tagestief113,05
Kurs (16.01.2026)113,40

Kursdaten Vortag

Vortag-Eröffnung106,85
Vortag-Hoch114,25
Vortag-Tief106,85
Vortag-Schlusskurs113,65

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}