Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,60EUR	15:32	267	47.419,20
Hamburg	179,45EUR	11:04	50	8.972,50
Düsseldorf	174,65EUR	16:31
Frankfurt	179,40EUR	08:02
L&S	176,00EUR	16:24
Quotrix	180,35EUR	07:27
Stuttgart	175,55EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,18	+1,77	+53,05	+139,89	+602,20	+1.362,92
Volatilität [%]	23,03	41,82	64,74	66,46	65,49	59,48
Sharpe-Ratio	-18,75	1,584	1,699	1,634	1,288	1,156
Hoch	200,50	206,00	206,00	206,00	206,00	206,00
Tief	173,90	161,70	99,88	59,98	17,60	7,150
Hist. Kurs	193,30	172,50	114,70	73,18	25,00	12,00
∅-Preis	186,48	185,99	135,81	110,92	83,99	55,42
∅-Volumen	19,95 Tsd.	28,49 Tsd.	11,74 Tsd.	6,34 Tsd.	7,86 Tsd.	4,91 Tsd.
Max. Verlust [%]	-6,570	-9,925	-27,22	-30,22	-56,47	-56,47
Max. Verlustperiode (Handelstage)	4	6	32	52	187	278
Max. Verlustperiode (Kalendertage)	6	8	51	74	266	396

Quotes

Geld (16:30)175,90
Brief (16:30)177,35
Spread (in %)1,450 (0,82 %)
Geld Stk.300
Brief Stk.450

Kursdaten

Eröffnungskurs179,30
Tageshoch179,65
Tagestief175,55
Kurs (15:31)175,55

Kursdaten Vortag

Vortag-Eröffnung182,90
Vortag-Hoch185,75
Vortag-Tief173,90
Vortag-Schlusskurs180,60

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}