Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Währung: EUR
246,40 EUR
-2,95 %
-7,50
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,80EUR | 05.06. | 1.146 | 271.372,80 |
| Stuttgart | 240,50EUR | 05.06. | 123 | 29.581,50 |
| L&S | 238,70EUR | 05.06. | 70 | 16.709,00 |
| Frankfurt | 255,30EUR | 05.06. | 34 | 8.680,20 |
| Quotrix | 246,40EUR | 05.06. | 4 | 985,60 |
| Düsseldorf | 241,10EUR | 05.06. | ||
| Hamburg | 255,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +4,19 | +79,27 | +206,77 | ||
| Volatilität [%] | 61,19 | 68,18 | 74,22 | 67,72 | ||
| Sharpe-Ratio | 5,962 | 1,498 | 2,032 | 1,990 | ||
| Hoch | 271,20 | 271,20 | 271,20 | 271,20 | ||
| Tief | 233,00 | 208,00 | 102,20 | 77,44 | ||
| Hist. Kurs | 239,90 | 236,50 | 137,45 | 80,32 | ||
| ∅-Preis | 254,00 | 237,33 | 178,23 | 144,85 | ||
| ∅-Volumen | 13,12 Tsd. | 8,34 Tsd. | 4,88 Tsd. | 2,74 Tsd. | ||
| Max. Verlust [%] | -3,680 | -13,60 | -27,45 | -27,45 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 28 | 32 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 47 | 47 |
Quotes
- Geld (05.06.)238,40
- Brief (05.06.)241,40
- Spread (in %)3,000 (1,26 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs259,30
- Tageshoch259,30
- Tagestief246,40
- Kurs (05.06.2026)246,40
- Umsatz EUR985,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung260,00
- Vortag-Hoch260,00
- Vortag-Tief251,00
- Vortag-Schlusskurs253,90
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}