Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Währung: EUR
135,00 EUR
-3,02 %
-4,20
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,60EUR | 17.10. | 486 | 63.471,60 |
| Frankfurt | 135,00EUR | 17.10. | 85 | 11.475,00 |
| L&S | 131,55EUR | 17.10. | 72 | 9.471,60 |
| Quotrix | 135,00EUR | 17.10. | 40 | 5.400,00 |
| Berlin | 135,75EUR | 17.10. | ||
| Düsseldorf | 129,20EUR | 17.10. | ||
| Stuttgart | 135,55EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +3,97 | +102,16 | +8,04 | ||
| Volatilität [%] | 54,20 | 51,79 | 58,71 | 69,78 | ||
| Sharpe-Ratio | 4,382 | 1,111 | 2,640 | 0,4339 | ||
| Hoch | 139,20 | 139,20 | 139,20 | 139,50 | ||
| Tief | 126,10 | 115,10 | 59,94 | 59,94 | ||
| Hist. Kurs | 129,00 | 129,85 | 66,78 | 124,95 | ||
| ∅-Preis | 131,79 | 127,40 | 100,09 | 101,89 | ||
| ∅-Volumen | 900,00 | 663,23 | 685,12 | 907,04 | ||
| Max. Verlust [%] | -3,017 | -14,61 | -18,05 | -56,89 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 46 | 217 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 68 | 324 |
Kursdaten
- Eröffnungskurs136,45
- Tageshoch136,45
- Tagestief135,00
- Kurs (17.10.2025)135,00
- Umsatz EUR5.400,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung139,20
- Vortag-Hoch139,20
- Vortag-Tief139,20
- Vortag-Schlusskurs139,20
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}