Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Währung: EUR
219,60 EUR
+1,24 %
+2,70
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,80EUR | 24.07. | 104 | 22.339,20 |
| L&S | 212,40EUR | 24.07. | 2 | 424,80 |
| Düsseldorf | 218,20EUR | 24.07. | ||
| Frankfurt | 217,80EUR | 24.07. | ||
| Hamburg | 217,50EUR | 24.07. | ||
| Quotrix | 219,60EUR | 24.07. | ||
| Stuttgart | 213,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,97 | -11,38 | +72,85 | +162,74 | ||
| Volatilität [%] | 41,60 | 70,43 | 69,72 | 69,95 | ||
| Sharpe-Ratio | 16,61 | -1,743 | 1,826 | 1,683 | ||
| Hoch | 219,60 | 248,90 | 271,20 | 271,20 | ||
| Tief | 191,00 | 191,00 | 118,55 | 83,58 | ||
| Hist. Kurs | 191,00 | 247,80 | 127,05 | 83,58 | ||
| ∅-Preis | 207,62 | 211,42 | 205,19 | 164,80 | ||
| ∅-Volumen | 3,25 Tsd. | 2,83 Tsd. | 5,06 Tsd. | 3,14 Tsd. | ||
| Max. Verlust [%] | -22,92 | -27,54 | -27,54 | |||
| Max. Verlustperiode (Handelstage) | 21 | 38 | 38 | |||
| Max. Verlustperiode (Kalendertage) | 29 | 52 | 52 |
Quotes
- Geld (24.07.)212,40
- Brief (24.07.)212,90
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs219,60
- Tageshoch219,60
- Tagestief219,60
- Kurs (24.07.2026)219,60
Kursdaten Vortag
- Vortag-Eröffnung218,20
- Vortag-Hoch218,20
- Vortag-Tief216,90
- Vortag-Schlusskurs216,90
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}