Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,20EUR	30.10.	732	85.058,40
Stuttgart	115,70EUR	30.10.	372	43.040,40
L&S	116,05EUR	30.10.	80	9.284,00
Quotrix	113,80EUR	30.10.	69	7.852,20
Xetra	118,00EUR	30.10.	1	118,00
Düsseldorf	114,35EUR	30.10.
Frankfurt	119,15EUR	30.10.
Hamburg	117,95EUR	30.10.
Hannover	118,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,72	-32,00	-47,63	-14,11	+204,28
Volatilität [%]	83,17	66,00	70,01	73,19	68,57
Sharpe-Ratio	-3,225	-6,764	-1,496	0,1312	0,8581
Hoch	132,00	170,35	271,20	271,20	271,20
Tief	113,80	113,80	113,80	102,20	37,40
Hist. Kurs	120,70	167,35	217,30	132,50	37,40
∅-Preis	120,52	141,62	191,55	174,58	120,37
∅-Volumen	7,19 Tsd.	10,67 Tsd.	6,08 Tsd.	4,75 Tsd.	2,49 Tsd.
Max. Verlust [%]	-10,57	-32,76	-56,83	-56,83	-56,89
Max. Verlustperiode (Handelstage)	2	18	108	108	217
Max. Verlustperiode (Kalendertage)	3	24	150	150	324

Quotes

Geld (30.10.)115,50
Brief (30.10.)115,70
Spread (in %)0,2000 (0,17 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs119,85
Tageshoch119,85
Tagestief113,80
Kurs (30.10.2026)113,80
Umsatz EUR7.852,20
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung128,50
Vortag-Hoch128,50
Vortag-Tief120,60
Vortag-Schlusskurs120,85

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}