Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Währung: EUR
118,65 EUR
-1,00 %
-1,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 118,10EUR | 07:23 | ||
| Quotrix | 118,65EUR | 07:27 | ||
| Tradegate | 119,75EUR | 25.08. | 88 | 10.538,00 |
| Berlin | 119,30EUR | 25.08. | ||
| Düsseldorf | 118,75EUR | 25.08. | ||
| Frankfurt | 119,35EUR | 25.08. | ||
| Stuttgart | 119,25EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +41,96 | +48,95 | +16,27 | ||
| Volatilität [%] | 13,85 | 84,93 | 72,00 | 72,07 | ||
| Sharpe-Ratio | -16,06 | 5,171 | 1,421 | 0,5197 | ||
| Hoch | 119,55 | 121,70 | 121,70 | 139,50 | ||
| Tief | 116,45 | 83,58 | 59,94 | 59,94 | ||
| Hist. Kurs | 119,55 | 83,58 | 79,66 | 102,05 | ||
| ∅-Preis | 118,19 | 113,20 | 85,04 | 99,56 | ||
| ∅-Volumen | 1,91 Tsd. | 743,19 | 968,41 | |||
| Max. Verlust [%] | -2,593 | -4,971 | -30,58 | -56,89 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 46 | 180 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 68 | 270 |
Quotes
- Geld (07:28)118,10
- Brief (07:28)119,25
- Spread (in %)1,150 (0,97 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs118,65
- Tageshoch118,65
- Tagestief118,65
- Kurs (07:27)118,65
Kursdaten Vortag
- Vortag-Eröffnung119,85
- Vortag-Hoch119,85
- Vortag-Tief119,85
- Vortag-Schlusskurs119,85
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}