Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Währung: EUR
83,50 EUR
-0,33 %
-0,28
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,92EUR | 21:07 | 126 | 10.573,92 |
| Berlin | 83,14EUR | 08:08 | ||
| Düsseldorf | 83,76EUR | 19:31 | ||
| Frankfurt | 83,04EUR | 08:02 | ||
| L&S | 82,68EUR | 22:59 | ||
| Quotrix | 83,50EUR | 07:27 | ||
| Stuttgart | 83,08EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +1,90 | -26,40 | -10,94 | ||
| Volatilität [%] | 56,41 | 38,71 | 77,25 | 73,86 | ||
| Sharpe-Ratio | -0,2971 | 0,8166 | -0,4731 | 0,1868 | ||
| Hoch | 88,16 | 88,16 | 136,90 | 139,50 | ||
| Tief | 83,50 | 77,46 | 59,94 | 59,94 | ||
| Hist. Kurs | 84,14 | 81,94 | 113,45 | 93,76 | ||
| ∅-Preis | 86,18 | 82,50 | 87,67 | 99,41 | ||
| ∅-Volumen | 3,99 Tsd. | 905,87 | 797,05 | 1,11 Tsd. | ||
| Max. Verlust [%] | -4,968 | -5,467 | -56,22 | -56,89 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 105 | 143 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 158 | 217 |
Kursdaten
- Eröffnungskurs83,50
- Tageshoch83,50
- Tagestief83,50
- Kurs (07:27)83,50
Kursdaten Vortag
- Vortag-Eröffnung86,84
- Vortag-Hoch86,84
- Vortag-Tief83,78
- Vortag-Schlusskurs83,78
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}