Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,25EUR	11.09.	245	39.996,25
L&S	162,85EUR	11.09.	42	6.839,70
Stuttgart	155,30EUR	11.09.	26	4.037,80
Frankfurt	153,75EUR	11.09.	6	922,50
Quotrix	164,05EUR	11.09.	4	656,20
Düsseldorf	163,20EUR	11.09.
Hamburg	151,90EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,23	-9,81	-4,65	+30,93	+278,00
Volatilität [%]	57,63	63,53	71,11	71,49	68,12
Sharpe-Ratio	-0,8808	-1,572	0,1942	0,7042	0,9669
Hoch	169,65	188,20	271,20	271,20	271,20
Tief	154,25	149,85	149,40	102,20	36,60
Hist. Kurs	166,10	181,90	172,05	125,30	43,40
∅-Preis	164,62	165,16	203,64	171,69	115,46
∅-Volumen	2,76 Tsd.	2,19 Tsd.	4,25 Tsd.	3,61 Tsd.	2,14 Tsd.
Max. Verlust [%]	-7,722	-20,38	-43,15	-43,15	-56,89
Max. Verlustperiode (Handelstage)	4	19	73	73	217
Max. Verlustperiode (Kalendertage)	4	25	101	101	324

Quotes

Geld (11.09.)163,05
Brief (11.09.)163,35
Spread (in %)0,3000 (0,18 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs154,25
Tageshoch164,05
Tagestief154,25
Kurs (11.09.2026)164,05
Umsatz EUR656,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung160,40
Vortag-Hoch160,40
Vortag-Tief156,55
Vortag-Schlusskurs156,55

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}