Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Währung: EUR
138,05 EUR
+1,21 %
+1,65
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 137,40EUR | 09:14 | 208 | 28.579,20 |
| Berlin | 137,40EUR | 08:08 | ||
| Düsseldorf | 137,45EUR | 09:31 | ||
| Frankfurt | 137,55EUR | 08:01 | ||
| L&S | 137,50EUR | 10:37 | ||
| Quotrix | 138,05EUR | 07:27 | ||
| Stuttgart | 137,35EUR | 07:37 | ||
| Tradegate | 138,90EUR | 02.12. | 886 | 123.065,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +3,88 | +78,22 | +5,14 | ||
| Volatilität [%] | 21,01 | 84,05 | 61,82 | 70,88 | ||
| Sharpe-Ratio | 1,087 | 0,7455 | 2,043 | 0,3815 | ||
| Hoch | 138,95 | 138,95 | 141,15 | 141,15 | ||
| Tief | 134,65 | 110,45 | 77,44 | 59,94 | ||
| Hist. Kurs | 135,90 | 132,90 | 77,46 | 131,30 | ||
| ∅-Preis | 137,20 | 128,51 | 112,14 | 103,19 | ||
| ∅-Volumen | 679,50 | 154,43 | 695,61 | 751,28 | ||
| Max. Verlust [%] | -1,835 | -20,08 | -21,75 | -56,22 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 25 | 179 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 35 | 265 |
Quotes
- Geld (10:38)137,45
- Brief (10:38)138,75
- Spread (in %)1,300 (0,95 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs138,05
- Tageshoch138,05
- Tagestief138,05
- Kurs (07:27)138,05
Kursdaten Vortag
- Vortag-Eröffnung136,40
- Vortag-Hoch136,40
- Vortag-Tief136,40
- Vortag-Schlusskurs136,40
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}