Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
159,00 EUR
-2,63 %
-4,30
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 157,95EUR | 02.10. | 826 | 130.466,70 |
| Tradegate | 158,70EUR | 02.10. | 287 | 45.546,90 |
| Quotrix | 160,20EUR | 02.10. | 190 | 30.438,00 |
| L&S | 158,25EUR | 02.10. | 85 | 13.451,25 |
| Düsseldorf | 157,75EUR | 02.10. | 49 | 7.729,75 |
| Frankfurt | 157,55EUR | 02.10. | 35 | 5.514,25 |
| Hamburg | 159,00EUR | 02.10. | ||
| Hannover | 159,00EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,83 | +4,19 | -15,20 | |||
| Volatilität [%] | 99,22 | 59,64 | 69,06 | |||
| Sharpe-Ratio | -3,824 | 1,092 | -0,1571 | |||
| Hoch | 172,65 | 172,65 | 266,00 | |||
| Tief | 150,90 | 150,90 | 149,80 | |||
| Hist. Kurs | 172,50 | 152,60 | 187,50 | |||
| ∅-Preis | 162,29 | 161,07 | 200,83 | |||
| ∅-Volumen | 153,50 | 1,37 Tsd. | ||||
| Max. Verlust [%] | -12,52 | -12,52 | -43,68 | |||
| Max. Verlustperiode (Handelstage) | 5 | 9 | 87 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 121 |
Kursdaten
- Eröffnungskurs159,00
- Tageshoch159,00
- Tagestief159,00
- Kurs (02.10.2026)159,00
Kursdaten Vortag
- Vortag-Eröffnung163,30
- Vortag-Hoch163,30
- Vortag-Tief163,30
- Vortag-Schlusskurs163,30
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}