Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
241,90 EUR
+5,08 %
+11,70
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,60EUR | 12.05. | 1.090 | 253.534,00 |
| Frankfurt | 240,50EUR | 12.05. | 56 | 13.468,00 |
| Stuttgart | 232,00EUR | 12.05. | 20 | 4.640,00 |
| L&S | 235,10EUR | 12.05. | 1 | 235,10 |
| Düsseldorf | 231,80EUR | 12.05. | ||
| Hamburg | 241,90EUR | 12.05. | ||
| Quotrix | 242,10EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,99 | +17,20 | +84,52 | |||
| Volatilität [%] | 42,87 | 65,38 | 75,66 | |||
| Sharpe-Ratio | 4,057 | 2,316 | 1,885 | |||
| Hoch | 241,90 | 241,90 | 241,90 | |||
| Tief | 224,00 | 198,80 | 102,40 | |||
| Hist. Kurs | 224,00 | 206,40 | 131,10 | |||
| ∅-Preis | 230,48 | 215,00 | 161,31 | |||
| ∅-Volumen | 6,42 Tsd. | 3,06 Tsd. | ||||
| Max. Verlust [%] | -1,962 | -9,718 | -26,78 | |||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 39 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 62 |
Quotes
- Geld (12.05.)231,60
- Brief (12.05.)233,30
- Spread (in %)1,700 (0,73 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs241,90
- Tageshoch241,90
- Tagestief241,90
- Kurs (12.05.2026)241,90
Kursdaten Vortag
- Vortag-Eröffnung230,20
- Vortag-Hoch230,20
- Vortag-Tief230,20
- Vortag-Schlusskurs230,20
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}