Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
234,30 EUR
-3,26 %
-7,90
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,30EUR | 26.06. | 1.089 | 242.084,70 |
| Frankfurt | 235,20EUR | 26.06. | 35 | 8.232,00 |
| Hamburg | 234,30EUR | 26.06. | 11 | 2.577,30 |
| L&S | 224,40EUR | 26.06. | 11 | 2.468,40 |
| Quotrix | 227,60EUR | 26.06. | 6 | 1.365,60 |
| Düsseldorf | 234,70EUR | 26.06. | ||
| Stuttgart | 222,20EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,36 | -8,48 | +101,46 | |||
| Volatilität [%] | 19,04 | 56,85 | 73,42 | |||
| Sharpe-Ratio | -26,22 | -1,558 | 2,223 | |||
| Hoch | 258,50 | 266,00 | 266,00 | |||
| Tief | 234,30 | 225,40 | 102,40 | |||
| Hist. Kurs | 258,50 | 256,00 | 116,30 | |||
| ∅-Preis | 246,97 | 245,70 | 190,58 | |||
| ∅-Volumen | 429,55 | 584,97 | 2,58 Tsd. | |||
| Max. Verlust [%] | -9,362 | -15,26 | -20,77 | |||
| Max. Verlustperiode (Handelstage) | 5 | 17 | 25 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 37 |
Kursdaten
- Eröffnungskurs244,00
- Tageshoch244,00
- Tagestief234,30
- Kurs (26.06.2026)234,30
- Umsatz EUR2.577,30
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung242,20
- Vortag-Hoch242,20
- Vortag-Tief242,20
- Vortag-Schlusskurs242,20
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}