Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	214,80EUR	24.07.	104	22.339,20
L&S	212,40EUR	24.07.	2	424,80
Düsseldorf	218,20EUR	24.07.
Frankfurt	217,80EUR	24.07.
Hamburg	217,50EUR	24.07.
Quotrix	219,60EUR	24.07.
Stuttgart	213,00EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,29	-14,25	+73,79	+145,54	+554,88
Volatilität [%]	64,78	72,98	73,98	73,47	69,07
Sharpe-Ratio	5,528	-2,227	1,802	1,549	1,220
Hoch	224,60	256,10	277,30	277,30	277,30
Tief	181,10	181,10	116,95	84,86	32,20
Hist. Kurs	200,20	250,50	123,60	87,48	32,80
∅-Preis	211,34	212,11	205,33	164,52	109,03
∅-Volumen	62,60 Tsd.	116,90 Tsd.	174,70 Tsd.	141,29 Tsd.	101,32 Tsd.
Max. Verlust [%]	-2,230	-22,10	-26,25	-27,22	-54,82
Max. Verlustperiode (Handelstage)	2	21	38	38	186
Max. Verlustperiode (Kalendertage)	3	29	52	52	265

Quotes

Geld (24.07.)211,50
Brief (24.07.)213,90
Spread (in %)2,400 (1,13 %)
Geld Stk.47
Brief Stk.46

Kursdaten

Eröffnungskurs218,30
Tageshoch220,20
Tagestief211,50
Kurs (24.07.2026)214,80
Umsatz EUR22.339,20
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung218,60
Vortag-Hoch224,60
Vortag-Tief217,90
Vortag-Schlusskurs218,70

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}