Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	236,80EUR	05.06.	1.146	271.372,80
Stuttgart	240,50EUR	05.06.	123	29.581,50
L&S	238,70EUR	05.06.	70	16.709,00
Frankfurt	255,30EUR	05.06.	34	8.680,20
Quotrix	246,40EUR	05.06.	4	985,60
Düsseldorf	241,10EUR	05.06.
Hamburg	255,00EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,31	+2,20	+68,66	+200,51	+745,71
Volatilität [%]	53,03	71,61	77,61	70,72	68,03
Sharpe-Ratio	8,330	2,159	2,000	1,989	1,398
Hoch	275,10	277,30	277,30	277,30	277,30
Tief	229,80	202,30	96,90	74,18	27,20
Hist. Kurs	242,40	231,70	140,40	78,80	28,00
∅-Preis	255,24	237,30	178,37	144,44	99,87
∅-Volumen	376,49 Tsd.	324,00 Tsd.	206,82 Tsd.	126,83 Tsd.	96,21 Tsd.
Max. Verlust [%]	-2,003	-15,56	-27,22	-27,22	-54,82
Max. Verlustperiode (Handelstage)	2	7	29	29	186
Max. Verlustperiode (Kalendertage)	2	11	48	48	265

Quotes

Geld (05.06.)238,70
Brief (05.06.)241,10
Spread (in %)2,400 (1,01 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs250,00
Tageshoch260,00
Tagestief236,80
Kurs (05.06.2026)236,80
Umsatz EUR271.372,80
Gehand. Stk.1.146

Kursdaten Vortag

Vortag-Eröffnung257,10
Vortag-Hoch260,10
Vortag-Tief246,90
Vortag-Schlusskurs259,90

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}