Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
118,00 EUR
+4,52 %
+5,10
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 16.01. | 488 | 57.584,00 |
| Frankfurt | 118,10EUR | 16.01. | 67 | 7.912,70 |
| Quotrix | 114,25EUR | 16.01. | 30 | 3.427,50 |
| L&S | 117,55EUR | 16.01. | 10 | 1.175,50 |
| Düsseldorf | 118,25EUR | 16.01. | ||
| Hamburg | 113,20EUR | 16.01. | ||
| Stuttgart | 113,40EUR | 16.01. | ||
| Berlin | 115,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,67 | +8,61 | +41,69 | -8,99 | ||
| Volatilität [%] | 58,44 | 70,47 | 73,51 | 77,73 | ||
| Sharpe-Ratio | 8,088 | 2,064 | 1,279 | 0,2411 | ||
| Hoch | 119,70 | 124,85 | 143,50 | 143,50 | ||
| Tief | 102,40 | 96,90 | 77,78 | 59,42 | ||
| Hist. Kurs | 107,60 | 108,65 | 83,28 | 129,65 | ||
| ∅-Preis | 110,68 | 112,84 | 120,95 | 102,32 | ||
| ∅-Volumen | 111,98 Tsd. | 189,78 Tsd. | 104,38 Tsd. | 86,54 Tsd. | ||
| Max. Verlust [%] | -3,323 | -16,49 | -27,22 | -54,82 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 24 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 36 | 265 |
Quotes
- Geld (16.01.)117,30
- Brief (16.01.)118,55
- Spread (in %)1,250 (1,07 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs113,20
- Tageshoch119,70
- Tagestief112,85
- Kurs (16.01.2026)118,00
- Umsatz EUR57.584,00
- Gehand. Stk.488
Kursdaten Vortag
- Vortag-Eröffnung107,90
- Vortag-Hoch114,75
- Vortag-Tief106,85
- Vortag-Schlusskurs112,90
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}