Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,20EUR	30.10.	732	85.058,40
Stuttgart	115,70EUR	30.10.	372	43.040,40
L&S	116,05EUR	30.10.	80	9.284,00
Quotrix	113,80EUR	30.10.	69	7.852,20
Xetra	118,00EUR	30.10.	1	118,00
Düsseldorf	114,35EUR	30.10.
Frankfurt	119,15EUR	30.10.
Hamburg	117,95EUR	30.10.
Hannover	118,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,37	-30,29	-46,23	-14,18	+209,04
Volatilität [%]	80,84	68,42	71,53	75,08	70,32
Sharpe-Ratio	-1,821	-6,115	-1,374	0,1450	0,8579
Hoch	132,50	172,00	277,30	277,30	277,30
Tief	114,50	114,50	114,50	96,90	37,00
Hist. Kurs	120,25	166,70	216,10	135,40	37,60
∅-Preis	120,98	141,60	191,64	174,68	119,84
∅-Volumen	289,79 Tsd.	212,46 Tsd.	174,64 Tsd.	165,56 Tsd.	108,42 Tsd.
Max. Verlust [%]	-9,677	-31,24	-56,08	-56,08	-56,08
Max. Verlustperiode (Handelstage)	2	17	108	108	186
Max. Verlustperiode (Kalendertage)	3	23	150	150	265

Quotes

Geld (30.10.)115,60
Brief (30.10.)116,80
Spread (in %)1,200 (1,04 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs119,25
Tageshoch119,90
Tagestief114,50
Kurs (30.10.2026)116,20
Umsatz EUR85.058,40
Gehand. Stk.732

Kursdaten Vortag

Vortag-Eröffnung127,35
Vortag-Hoch128,35
Vortag-Tief120,90
Vortag-Schlusskurs121,30

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}