Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
117,95 EUR
-1,50 %
-1,80
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,95EUR | 12:11 | 30 | 3.538,50 |
| Berlin | 118,15EUR | 08:08 | ||
| Düsseldorf | 117,95EUR | 12:31 | ||
| Frankfurt | 118,15EUR | 08:04 | ||
| L&S | 117,90EUR | 13:33 | ||
| Quotrix | 118,65EUR | 07:27 | ||
| Stuttgart | 118,10EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +34,83 | +44,19 | +12,76 | ||
| Volatilität [%] | 50,21 | 80,91 | 73,38 | 73,95 | ||
| Sharpe-Ratio | 3,805 | 4,678 | 1,356 | 0,5274 | ||
| Hoch | 121,15 | 124,70 | 124,70 | 139,95 | ||
| Tief | 113,00 | 84,86 | 59,42 | 59,42 | ||
| Hist. Kurs | 116,25 | 87,48 | 81,80 | 104,60 | ||
| ∅-Preis | 117,25 | 113,38 | 85,15 | 99,08 | ||
| ∅-Volumen | 34,63 Tsd. | 105,00 Tsd. | 54,27 Tsd. | 72,60 Tsd. | ||
| Max. Verlust [%] | -1,892 | -5,549 | -27,98 | -54,82 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 53 | 150 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 75 | 215 |
Quotes
- Geld (13:16)117,95
- Brief (13:16)119,05
- Spread (in %)1,100 (0,93 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs118,15
- Tageshoch118,15
- Tagestief117,95
- Kurs (12:11)117,95
- Umsatz EUR3.538,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung119,20
- Vortag-Hoch119,75
- Vortag-Tief119,20
- Vortag-Schlusskurs119,75
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}