Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
86,24 EUR
+2,76 %
+2,32
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,24EUR | 21:24 | 277 | 23.888,48 |
| Quotrix | 85,24EUR | 17:22 | 79 | 6.733,96 |
| Berlin | 82,88EUR | 08:08 | ||
| Düsseldorf | 85,60EUR | 19:30 | ||
| Frankfurt | 83,30EUR | 08:06 | ||
| L&S | 86,30EUR | 22:59 | ||
| Stuttgart | 82,84EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +11,13 | -23,55 | -11,95 | ||
| Volatilität [%] | 33,74 | 40,90 | 82,25 | 77,67 | ||
| Sharpe-Ratio | -9,232 | 2,414 | -0,3577 | 0,1617 | ||
| Hoch | 88,96 | 88,96 | 139,80 | 139,95 | ||
| Tief | 82,10 | 76,90 | 59,42 | 59,42 | ||
| Hist. Kurs | 88,18 | 77,60 | 112,80 | 97,94 | ||
| ∅-Preis | 85,90 | 82,75 | 86,67 | 98,73 | ||
| ∅-Volumen | 34,73 Tsd. | 26,59 Tsd. | 69,74 Tsd. | 77,46 Tsd. | ||
| Max. Verlust [%] | -5,035 | -5,035 | -54,82 | -54,82 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 111 | 111 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 160 | 160 |
Quotes
- Geld (22:00)86,20
- Brief (22:00)87,06
- Spread (in %)0,8600 (1,00 %)
- Geld Stk.116
- Brief Stk.114
Kursdaten
- Eröffnungskurs83,96
- Tageshoch86,24
- Tagestief83,96
- Kurs (21:24)86,24
- Umsatz EUR23.888,48
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung83,92
- Vortag-Hoch83,92
- Vortag-Tief82,10
- Vortag-Schlusskurs83,92
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}