Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	214,80EUR	24.07.	104	22.339,20
L&S	212,40EUR	24.07.	2	424,80
Düsseldorf	218,20EUR	24.07.
Frankfurt	217,80EUR	24.07.
Hamburg	217,50EUR	24.07.
Quotrix	219,60EUR	24.07.
Stuttgart	213,00EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,04	-14,77	+72,75	+141,47	+559,63	+1.521,37
Volatilität [%]	69,86	67,73	69,51	67,08	64,86	59,57
Sharpe-Ratio	4,378	-2,556	1,860	1,613	1,267	1,191
Hoch	224,10	256,20	277,00	277,00	277,00	277,00
Tief	180,55	180,55	115,85	82,82	31,40	7,050
Hist. Kurs	200,30	249,20	122,95	87,96	32,20	13,10
∅-Preis	211,21	212,21	205,40	164,46	108,70	70,87
∅-Volumen	9,59 Tsd.	9,92 Tsd.	9,38 Tsd.	6,96 Tsd.	9,90 Tsd.	6,27 Tsd.
Max. Verlust [%]	-3,761	-20,75	-25,08	-27,03	-53,96	-53,96
Max. Verlustperiode (Handelstage)	1	21	38	38	224	258
Max. Verlustperiode (Kalendertage)	3	29	52	52	326	366

Quotes

Geld (24.07.)212,40
Brief (24.07.)212,90
Spread (in %)0,5000 (0,24 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs220,70
Tageshoch222,10
Tagestief211,30
Kurs (24.07.2026)212,40
Umsatz EUR424,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung216,90
Vortag-Hoch224,10
Vortag-Tief215,10
Vortag-Schlusskurs220,70

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}