Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	137,40EUR	09:14	208	28.579,20
Berlin	137,40EUR	08:08
Düsseldorf	137,45EUR	09:31
Frankfurt	137,55EUR	08:01
L&S	137,50EUR	10:37
Quotrix	138,05EUR	07:27
Stuttgart	137,35EUR	07:37
Tradegate	138,90EUR	02.12.	886	123.065,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+3,97	+69,17	+4,76	+590,95	+1.427,78
Volatilität [%]	26,22	77,92	56,57	69,52	61,36	56,52
Sharpe-Ratio	1,690	0,9450	2,030	0,3888	1,321	1,203
Hoch	139,75	140,20	142,15	142,15	142,15	142,15
Tief	131,45	102,10	73,76	56,60	17,50	7,050
Hist. Kurs	136,55	132,25	81,28	131,25	19,90	9,000
∅-Preis	137,06	128,02	111,85	102,31	73,70	48,82
∅-Volumen	1,18 Tsd.	1,54 Tsd.	2,13 Tsd.	11,87 Tsd.	8,29 Tsd.	5,05 Tsd.
Max. Verlust [%]	-2,163	-19,80	-20,75	-53,84	-53,96	-53,96
Max. Verlustperiode (Handelstage)	2	13	26	186	224	304
Max. Verlustperiode (Kalendertage)	4	17	36	265	326	430

Quotes

Geld (10:37)137,50
Brief (10:37)138,80
Spread (in %)1,300 (0,95 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs137,50
Tageshoch137,75
Tagestief137,00
Kurs (10:37)137,50

Kursdaten Vortag

Vortag-Eröffnung135,70
Vortag-Hoch138,85
Vortag-Tief134,50
Vortag-Schlusskurs137,50

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}