Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	71,82EUR	22:00	238	17.093,16
Tradegate	68,20EUR	16:02	90	6.138,00
Düsseldorf	70,28EUR	19:31
Berlin	71,42EUR	08:08
Frankfurt	71,26EUR	08:10
Quotrix	71,76EUR	07:27
Stuttgart	71,30EUR	21:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,09	-1,68	-35,34	-16,21	+865,14	+1.600,48
Volatilität [%]	35,11	99,49	80,53	73,39	60,41	58,41
Sharpe-Ratio	9,967	0,1901	-0,7852	0,0899	1,509	1,214
Hoch	74,32	78,54	139,40	139,40	139,40	139,40
Tief	62,98	56,60	56,60	56,60	7,250	3,020
Hist. Kurs	67,32	72,64	110,45	85,24	7,400	4,200
∅-Preis	69,74	68,79	99,06	99,44	54,68	36,48
∅-Volumen	42,85 Tsd.	19,09 Tsd.	7,88 Tsd.	7,76 Tsd.	5,59 Tsd.	3,46 Tsd.
Max. Verlust [%]	-1,854	-17,22	-53,96	-53,96	-53,96	-53,96
Max. Verlustperiode (Handelstage)	2	17	105	105	105	304
Max. Verlustperiode (Kalendertage)	4	27	158	158	158	430

Quotes

Geld (22:03)71,82
Brief (22:03)72,40
Spread (in %)0,5800 (0,81 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs71,14
Tageshoch72,46
Tagestief67,46
Kurs (22:00)71,82
Umsatz EUR17.093,16
Gehand. Stk.238

Kursdaten Vortag

Vortag-Eröffnung69,88
Vortag-Hoch72,06
Vortag-Tief68,46
Vortag-Schlusskurs71,14

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}