Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,60EUR	15:32	267	47.419,20
Hamburg	179,45EUR	11:04	50	8.972,50
Düsseldorf	174,65EUR	16:31
Frankfurt	179,40EUR	08:02
L&S	176,00EUR	16:24
Quotrix	180,35EUR	07:27
Stuttgart	175,55EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,18	+1,35	+53,18	+140,24	+598,41	+1.308,00
Volatilität [%]	114,60	64,10	70,44	67,85	63,85	57,91
Sharpe-Ratio	-3,601	1,050	1,625	1,632	1,315	1,169
Hoch	204,30	204,30	204,30	204,30	204,30	204,30
Tief	173,05	155,50	94,86	56,60	17,50	7,050
Hist. Kurs	193,80	173,65	114,90	73,26	25,20	12,50
∅-Preis	190,19	186,96	136,40	111,38	83,89	55,27
∅-Volumen	15,70 Tsd.	11,56 Tsd.	6,89 Tsd.	13,30 Tsd.	9,13 Tsd.	5,62 Tsd.
Max. Verlust [%]	-11,56	-11,56	-27,03	-27,03	-53,96	-53,96
Max. Verlustperiode (Handelstage)	2	3	31	49	224	304
Max. Verlustperiode (Kalendertage)	2	4	48	69	326	430

Quotes

Geld (16:45)176,00
Brief (16:45)177,70
Spread (in %)1,700 (0,97 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs179,40
Tageshoch180,10
Tagestief173,05
Kurs (16:24)176,00

Kursdaten Vortag

Vortag-Eröffnung182,65
Vortag-Hoch188,00
Vortag-Tief173,50
Vortag-Schlusskurs180,25

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}