Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	211,70EUR	20:27	557	117.916,90
Quotrix	216,60EUR	13:28	15	3.249,00
Hamburg	215,00EUR	08:05	5	1.075,00
Düsseldorf	209,40EUR	19:31
Frankfurt	213,20EUR	08:01
L&S	210,50EUR	22:59
Stuttgart	210,50EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	+21,40	+56,27	+216,83	+1.002,09	+1.494,70
Volatilität [%]	67,64	69,80	73,42	64,27	64,36	58,48
Sharpe-Ratio	-0,4719	4,200	1,624	2,095	1,542	1,202
Hoch	223,00	223,00	223,00	223,00	223,00	223,00
Tief	196,20	162,80	94,86	59,58	17,50	7,050
Hist. Kurs	214,80	173,40	134,70	66,44	19,10	13,20
∅-Preis	207,61	196,34	151,72	125,31	90,86	59,52
∅-Volumen	13,71 Tsd.	8,18 Tsd.	8,49 Tsd.	13,36 Tsd.	9,43 Tsd.	5,82 Tsd.
Max. Verlust [%]	-7,146	-12,43	-27,03	-27,03	-53,96	-53,96
Max. Verlustperiode (Handelstage)	4	8	31	49	224	304
Max. Verlustperiode (Kalendertage)	6	14	48	69	326	430

Quotes

Geld (22:59)210,50
Brief (22:59)211,00
Spread (in %)0,5000 (0,24 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs213,20
Tageshoch217,40
Tagestief207,30
Kurs (22:59)210,50

Kursdaten Vortag

Vortag-Eröffnung205,00
Vortag-Hoch213,80
Vortag-Tief202,00
Vortag-Schlusskurs213,20

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}