Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Währung: EUR
82,68 EUR
-0,65 %
-0,54
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 83,92EUR | 21:07 | 126 | 10.573,92 |
Berlin | 83,14EUR | 08:08 | ||
Düsseldorf | 83,76EUR | 19:31 | ||
Frankfurt | 83,04EUR | 08:02 | ||
L&S | 82,68EUR | 22:59 | ||
Quotrix | 83,50EUR | 07:27 | ||
Stuttgart | 83,08EUR | 07:41 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,64 | +4,55 | -25,35 | -12,66 | +718,61 | +1.666,67 |
Volatilität [%] | 34,09 | 34,25 | 79,12 | 73,57 | 59,87 | 56,78 |
Sharpe-Ratio | -5,574 | 1,880 | -0,3838 | 0,1636 | 1,438 | 1,248 |
Hoch | 89,00 | 89,00 | 139,40 | 139,40 | 139,40 | 139,40 |
Tief | 79,08 | 75,96 | 56,60 | 56,60 | 9,600 | 4,120 |
Hist. Kurs | 85,80 | 79,08 | 110,75 | 94,66 | 10,10 | 4,680 |
∅-Preis | 85,84 | 82,39 | 86,77 | 98,25 | 58,96 | 39,14 |
∅-Volumen | 1,14 Tsd. | 4,09 Tsd. | 21,66 Tsd. | 14,25 Tsd. | 8,12 Tsd. | 4,95 Tsd. |
Max. Verlust [%] | -4,783 | -4,783 | -53,84 | -53,96 | -53,96 | -53,96 |
Max. Verlustperiode (Handelstage) | 3 | 6 | 110 | 148 | 148 | 304 |
Max. Verlustperiode (Kalendertage) | 5 | 8 | 159 | 220 | 220 | 430 |
Quotes
- Geld (22:59)82,68
- Brief (22:59)83,36
- Spread (in %)0,6800 (0,82 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs82,92
- Tageshoch83,96
- Tagestief79,08
- Kurs (22:59)82,68
Kursdaten Vortag
- Vortag-Eröffnung86,12
- Vortag-Hoch86,74
- Vortag-Tief83,10
- Vortag-Schlusskurs83,22
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}