Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,00EUR	16.01.	488	57.584,00
Frankfurt	118,10EUR	16.01.	67	7.912,70
Quotrix	114,25EUR	16.01.	30	3.427,50
L&S	117,55EUR	16.01.	10	1.175,50
Düsseldorf	118,25EUR	16.01.
Hamburg	113,20EUR	16.01.
Stuttgart	113,40EUR	16.01.
Berlin	115,10EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,76	+7,94	+40,41	-8,73	+476,23	+968,64
Volatilität [%]	45,69	58,97	65,06	72,60	62,51	57,22
Sharpe-Ratio	10,25	2,185	1,340	0,2086	1,217	1,072
Hoch	119,90	123,95	142,95	142,95	142,95	142,95
Tief	102,05	94,86	76,34	56,60	17,50	7,050
Hist. Kurs	107,10	108,90	83,72	128,80	20,40	11,00
∅-Preis	110,33	112,06	120,74	102,14	77,57	51,17
∅-Volumen	5,12 Tsd.	8,68 Tsd.	4,36 Tsd.	12,92 Tsd.	8,73 Tsd.	5,33 Tsd.
Max. Verlust [%]	-1,565	-14,54	-27,03	-53,84	-53,96	-53,96
Max. Verlustperiode (Handelstage)	1	10	31	186	224	304
Max. Verlustperiode (Kalendertage)	1	14	43	265	326	430

Quotes

Geld (16.01.)117,55
Brief (16.01.)118,50
Spread (in %)0,9500 (0,81 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs113,20
Tageshoch119,90
Tagestief112,20
Kurs (16.01.2026)117,55
Umsatz EUR1.175,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung106,95
Vortag-Hoch114,45
Vortag-Tief106,55
Vortag-Schlusskurs113,15

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}