Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,25EUR	11.09.	245	39.996,25
L&S	162,85EUR	11.09.	42	6.839,70
Stuttgart	155,30EUR	11.09.	26	4.037,80
Frankfurt	153,75EUR	11.09.	6	922,50
Quotrix	164,05EUR	11.09.	4	656,20
Düsseldorf	163,20EUR	11.09.
Hamburg	151,90EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,66	-5,84	-2,34	+28,18	+293,36	+1.623,28
Volatilität [%]	54,16	52,62	66,25	68,40	65,50	60,02
Sharpe-Ratio	-2,296	-1,098	0,2298	0,6761	0,9978	1,207
Hoch	170,05	189,40	277,00	277,00	277,00	277,00
Tief	152,65	148,55	147,50	94,86	35,40	7,050
Hist. Kurs	167,30	172,95	166,75	127,05	41,40	9,450
∅-Preis	163,23	164,61	203,51	171,62	114,56	75,15
∅-Volumen	2,80 Tsd.	3,71 Tsd.	7,31 Tsd.	7,27 Tsd.	9,48 Tsd.	6,39 Tsd.
Max. Verlust [%]	-8,186	-18,07	-41,88	-41,88	-53,96	-53,96
Max. Verlustperiode (Handelstage)	4	19	73	73	224	224
Max. Verlustperiode (Kalendertage)	4	25	101	101	326	326

Quotes

Geld (11.09.)162,85
Brief (11.09.)163,55
Spread (in %)0,7000 (0,43 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs153,65
Tageshoch165,60
Tagestief152,65
Kurs (11.09.2026)162,85
Umsatz EUR6.839,70
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung159,05
Vortag-Hoch160,45
Vortag-Tief153,10
Vortag-Schlusskurs155,35

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}