Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,20EUR	30.10.	732	85.058,40
Stuttgart	115,70EUR	30.10.	372	43.040,40
L&S	116,05EUR	30.10.	80	9.284,00
Quotrix	113,80EUR	30.10.	69	7.852,20
Xetra	118,00EUR	30.10.	1	118,00
Düsseldorf	114,35EUR	30.10.
Frankfurt	119,15EUR	30.10.
Hamburg	117,95EUR	30.10.
Hannover	118,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	-30,43	-46,47	-11,88	+213,65	+1.134,57
Volatilität [%]	73,62	64,47	66,88	69,85	65,80	60,68
Sharpe-Ratio	-1,321	-6,509	-1,528	0,1395	0,8804	1,092
Hoch	131,55	172,80	277,00	277,00	277,00	277,00
Tief	112,70	112,70	112,70	94,86	36,20	7,050
Hist. Kurs	118,80	166,80	216,80	131,70	37,00	9,400
∅-Preis	120,26	141,38	191,48	174,49	119,43	78,99
∅-Volumen	3,35 Tsd.	7,20 Tsd.	7,03 Tsd.	7,71 Tsd.	9,44 Tsd.	6,54 Tsd.
Max. Verlust [%]	-8,658	-31,94	-55,97	-55,97	-55,97	-55,97
Max. Verlustperiode (Handelstage)	2	18	108	108	224	224
Max. Verlustperiode (Kalendertage)	3	24	150	150	326	326

Quotes

Geld (30.10.)116,05
Brief (30.10.)116,50
Spread (in %)0,4500 (0,39 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs118,90
Tageshoch120,40
Tagestief112,70
Kurs (30.10.2026)116,05
Umsatz EUR9.284,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung127,90
Vortag-Hoch128,00
Vortag-Tief118,70
Vortag-Schlusskurs120,85

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}