Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	236,80EUR	05.06.	1.146	271.372,80
Stuttgart	240,50EUR	05.06.	123	29.581,50
L&S	238,70EUR	05.06.	70	16.709,00
Frankfurt	255,30EUR	05.06.	34	8.680,20
Quotrix	246,40EUR	05.06.	4	985,60
Düsseldorf	241,10EUR	05.06.
Hamburg	255,00EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+1,92	+71,79	+197,85	+771,17	+1.523,81
Volatilität [%]	59,19	72,72	72,39	64,48	63,86	59,07
Sharpe-Ratio	9,838	1,913	2,115	2,097	1,464	1,225
Hoch	273,50	277,00	277,00	277,00	277,00	277,00
Tief	229,30	201,30	94,86	73,76	27,00	7,050
Hist. Kurs	236,20	234,20	138,95	80,14	27,40	14,70
∅-Preis	253,32	237,03	178,14	144,25	99,49	64,95
∅-Volumen	21,92 Tsd.	11,69 Tsd.	10,37 Tsd.	6,14 Tsd.	9,70 Tsd.	6,05 Tsd.
Max. Verlust [%]	-1,745	-16,35	-27,03	-27,03	-53,96	-53,96
Max. Verlustperiode (Handelstage)	2	7	29	31	224	278
Max. Verlustperiode (Kalendertage)	2	11	48	48	326	394

Quotes

Geld (05.06.)238,70
Brief (05.06.)241,10
Spread (in %)2,400 (1,01 %)
Geld Stk.19
Brief Stk.19

Kursdaten

Eröffnungskurs253,90
Tageshoch258,10
Tagestief232,70
Kurs (05.06.2026)238,70
Umsatz EUR16.709,00
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung260,10
Vortag-Hoch261,90
Vortag-Tief242,20
Vortag-Schlusskurs259,00

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}