Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
129,20 EUR
-6,58 %
-9,10
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,60EUR | 17.10. | 486 | 63.471,60 |
| Frankfurt | 135,00EUR | 17.10. | 85 | 11.475,00 |
| L&S | 131,55EUR | 17.10. | 72 | 9.471,60 |
| Quotrix | 135,00EUR | 17.10. | 40 | 5.400,00 |
| Berlin | 135,75EUR | 17.10. | ||
| Düsseldorf | 129,20EUR | 17.10. | ||
| Stuttgart | 135,55EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -3,58 | +94,52 | +5,21 | ||
| Volatilität [%] | 64,14 | 53,22 | 60,27 | 70,18 | ||
| Sharpe-Ratio | 0,5681 | -0,6044 | 2,371 | 0,3971 | ||
| Hoch | 139,00 | 139,00 | 139,00 | 139,25 | ||
| Tief | 125,95 | 115,95 | 59,42 | 59,42 | ||
| Hist. Kurs | 128,65 | 134,00 | 66,42 | 122,80 | ||
| ∅-Preis | 131,81 | 127,21 | 100,01 | 101,10 | ||
| ∅-Volumen | 1,46 Tsd. | 333,89 | 287,33 | |||
| Max. Verlust [%] | -6,580 | -12,87 | -17,49 | -55,59 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 53 | 188 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 75 | 267 |
Kursdaten
- Eröffnungskurs135,70
- Tageshoch135,70
- Tagestief129,20
- Kurs (17.10.2025)129,20
Kursdaten Vortag
- Vortag-Eröffnung138,55
- Vortag-Hoch139,00
- Vortag-Tief136,80
- Vortag-Schlusskurs138,30
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}