Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
241,10 EUR
-5,27 %
-13,40
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,80EUR | 05.06. | 1.146 | 271.372,80 |
| Stuttgart | 240,50EUR | 05.06. | 123 | 29.581,50 |
| L&S | 238,70EUR | 05.06. | 70 | 16.709,00 |
| Frankfurt | 255,30EUR | 05.06. | 34 | 8.680,20 |
| Quotrix | 246,40EUR | 05.06. | 4 | 985,60 |
| Düsseldorf | 241,10EUR | 05.06. | ||
| Hamburg | 255,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | +5,05 | +71,24 | +200,40 | ||
| Volatilität [%] | 55,99 | 78,75 | 74,14 | 67,68 | ||
| Sharpe-Ratio | 8,650 | 1,847 | 1,985 | 1,982 | ||
| Hoch | 268,30 | 270,80 | 270,80 | 270,80 | ||
| Tief | 231,00 | 203,60 | 100,85 | 76,00 | ||
| Hist. Kurs | 235,80 | 229,50 | 140,80 | 80,26 | ||
| ∅-Preis | 251,94 | 236,47 | 177,57 | 144,02 | ||
| ∅-Volumen | 2,36 Tsd. | 1,41 Tsd. | 879,46 | |||
| Max. Verlust [%] | -2,228 | -15,26 | -26,53 | -26,53 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 33 | 33 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 54 | 54 |
Kursdaten
- Eröffnungskurs250,10
- Tageshoch250,10
- Tagestief241,10
- Kurs (05.06.2026)241,10
Kursdaten Vortag
- Vortag-Eröffnung259,00
- Vortag-Hoch259,00
- Vortag-Tief249,10
- Vortag-Schlusskurs254,50
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}