Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
137,45 EUR
-0,18 %
-0,25
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 137,40EUR | 09:14 | 208 | 28.579,20 |
| Berlin | 137,40EUR | 08:08 | ||
| Düsseldorf | 137,45EUR | 09:31 | ||
| Frankfurt | 137,55EUR | 08:01 | ||
| L&S | 137,50EUR | 10:37 | ||
| Quotrix | 138,05EUR | 07:27 | ||
| Stuttgart | 137,35EUR | 07:37 | ||
| Tradegate | 138,90EUR | 02.12. | 886 | 123.065,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +1,97 | +69,61 | +5,04 | ||
| Volatilität [%] | 13,53 | 82,07 | 61,38 | 71,87 | ||
| Sharpe-Ratio | 5,993 | 0,6736 | 1,900 | 0,4045 | ||
| Hoch | 138,75 | 139,75 | 140,95 | 140,95 | ||
| Tief | 134,15 | 108,05 | 76,00 | 59,42 | ||
| Hist. Kurs | 135,90 | 134,80 | 81,04 | 130,85 | ||
| ∅-Preis | 137,49 | 128,60 | 111,92 | 102,41 | ||
| ∅-Volumen | 330,66 | 384,32 | 298,07 | |||
| Max. Verlust [%] | -0,7568 | -20,14 | -20,14 | -55,59 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 18 | 193 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 26 | 274 |
Quotes
- Geld (10:23)137,45
- Brief (10:23)138,80
- Spread (in %)1,350 (0,98 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs137,40
- Tageshoch137,45
- Tagestief137,40
- Kurs (09:31)137,45
Kursdaten Vortag
- Vortag-Eröffnung135,90
- Vortag-Hoch137,70
- Vortag-Tief135,85
- Vortag-Schlusskurs137,70
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}