Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
209,40 EUR
+0,48 %
+1,00
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,70EUR | 21.04. | 557 | 117.916,90 |
| Quotrix | 216,60EUR | 21.04. | 15 | 3.249,00 |
| Hamburg | 215,00EUR | 21.04. | 5 | 1.075,00 |
| Düsseldorf | 209,40EUR | 21.04. | ||
| Frankfurt | 213,20EUR | 21.04. | ||
| L&S | 210,50EUR | 21.04. | ||
| Stuttgart | 210,50EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +25,54 | +56,44 | +215,27 | ||
| Volatilität [%] | 86,29 | 86,69 | 74,19 | 67,17 | ||
| Sharpe-Ratio | -1,809 | 3,777 | 1,560 | 1,973 | ||
| Hoch | 223,00 | 223,00 | 223,00 | 223,00 | ||
| Tief | 196,85 | 165,35 | 100,85 | 59,42 | ||
| Hist. Kurs | 214,40 | 166,80 | 133,85 | 66,42 | ||
| ∅-Preis | 204,60 | 195,07 | 151,53 | 125,20 | ||
| ∅-Volumen | 713,60 | 178,40 | 586,51 | 455,38 | ||
| Max. Verlust [%] | -8,186 | -13,30 | -26,53 | -26,53 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 33 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 54 | 75 |
Kursdaten
- Eröffnungskurs213,00
- Tageshoch215,20
- Tagestief209,40
- Kurs (21.04.2026)209,40
Kursdaten Vortag
- Vortag-Eröffnung202,00
- Vortag-Hoch208,40
- Vortag-Tief202,00
- Vortag-Schlusskurs208,40
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}