Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
218,20 EUR
-0,59 %
-1,30
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,80EUR | 24.07. | 104 | 22.339,20 |
| L&S | 212,40EUR | 24.07. | 2 | 424,80 |
| Düsseldorf | 218,20EUR | 24.07. | ||
| Frankfurt | 217,80EUR | 24.07. | ||
| Hamburg | 217,50EUR | 24.07. | ||
| Quotrix | 219,60EUR | 24.07. | ||
| Stuttgart | 213,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,34 | -13,86 | +76,68 | +151,73 | ||
| Volatilität [%] | 48,18 | 66,82 | 70,59 | 69,67 | ||
| Sharpe-Ratio | 8,316 | -2,375 | 1,894 | 1,620 | ||
| Hoch | 220,50 | 253,70 | 270,80 | 270,80 | ||
| Tief | 189,00 | 189,00 | 118,00 | 83,10 | ||
| Hist. Kurs | 201,40 | 253,30 | 123,50 | 86,68 | ||
| ∅-Preis | 211,78 | 212,00 | 204,54 | 164,07 | ||
| ∅-Volumen | 997,00 | 292,67 | 1,26 Tsd. | 887,56 | ||
| Max. Verlust [%] | -0,7696 | -23,08 | -25,14 | -26,53 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 51 | 54 |
Kursdaten
- Eröffnungskurs216,00
- Tageshoch218,30
- Tagestief216,00
- Kurs (24.07.2026)218,20
Kursdaten Vortag
- Vortag-Eröffnung217,00
- Vortag-Hoch220,50
- Vortag-Tief217,00
- Vortag-Schlusskurs219,50
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}