Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
174,65 EUR
+0,34 %
+0,60
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,60EUR | 15:32 | 267 | 47.419,20 |
| Hamburg | 179,45EUR | 11:04 | 50 | 8.972,50 |
| Düsseldorf | 174,65EUR | 16:31 | ||
| Frankfurt | 179,40EUR | 08:02 | ||
| L&S | 176,00EUR | 16:24 | ||
| Quotrix | 180,35EUR | 07:27 | ||
| Stuttgart | 175,55EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,15 | +0,55 | +54,56 | +143,31 | ||
| Volatilität [%] | 99,61 | 56,51 | 70,32 | 69,21 | ||
| Sharpe-Ratio | -5,882 | 0,2808 | 1,564 | 1,575 | ||
| Hoch | 201,80 | 201,80 | 201,80 | 201,80 | ||
| Tief | 174,05 | 166,85 | 100,85 | 59,42 | ||
| Hist. Kurs | 192,25 | 173,70 | 113,00 | 71,78 | ||
| ∅-Preis | 188,84 | 186,51 | 136,41 | 111,38 | ||
| ∅-Volumen | 821,31 | 2,10 Tsd. | 864,95 | 441,28 | ||
| Max. Verlust [%] | -13,02 | -13,02 | -26,53 | -29,08 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 33 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 54 | 75 |
Quotes
- Geld (16:32)175,20
- Brief (16:32)176,50
- Spread (in %)1,300 (0,74 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs179,50
- Tageshoch179,75
- Tagestief174,65
- Kurs (16:31)174,65
Kursdaten Vortag
- Vortag-Eröffnung176,05
- Vortag-Hoch183,95
- Vortag-Tief174,05
- Vortag-Schlusskurs174,05
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}