Modine Manufacturing Co.
Registered Shares DL -,625
ISIN: US6078281002WKN: 869795Symbol: MMFWährung: EUR
163,20 EUR
+5,39 %
+8,35
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,25EUR | 11.09. | 245 | 39.996,25 |
| L&S | 162,85EUR | 11.09. | 42 | 6.839,70 |
| Stuttgart | 155,30EUR | 11.09. | 26 | 4.037,80 |
| Frankfurt | 153,75EUR | 11.09. | 6 | 922,50 |
| Quotrix | 164,05EUR | 11.09. | 4 | 656,20 |
| Düsseldorf | 163,20EUR | 11.09. | ||
| Hamburg | 151,90EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -7,59 | -2,36 | +28,81 | +284,91 | |
| Volatilität [%] | 68,56 | 55,74 | 71,16 | 70,14 | 65,30 | |
| Sharpe-Ratio | -0,0002 | -1,394 | 0,2603 | 0,6795 | 0,9814 | |
| Hoch | 168,90 | 185,95 | 270,80 | 270,80 | 270,80 | |
| Tief | 153,20 | 150,20 | 150,20 | 100,85 | 35,80 | |
| Hist. Kurs | 163,75 | 176,60 | 167,15 | 126,70 | 42,40 | |
| ∅-Preis | 163,18 | 164,48 | 202,90 | 171,29 | 114,58 | |
| ∅-Volumen | 969,79 | 918,41 | 439,05 | |||
| Max. Verlust [%] | -8,319 | -18,34 | -41,66 | -41,66 | -55,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 72 | 72 | 193 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 100 | 100 | 274 |
Quotes
- Geld (11.09.)162,85
- Brief (11.09.)163,60
- Spread (in %)0,7500 (0,46 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs153,20
- Tageshoch163,20
- Tagestief153,20
- Kurs (11.09.2026)163,20
Kursdaten Vortag
- Vortag-Eröffnung159,50
- Vortag-Hoch160,15
- Vortag-Tief154,85
- Vortag-Schlusskurs154,85
Stammdaten
- WertpapiertypAktie
- ISINUS6078281002
- WKN869795
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}