Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,60EUR	17.10.	486	63.471,60
Frankfurt	135,00EUR	17.10.	85	11.475,00
L&S	131,55EUR	17.10.	72	9.471,60
Quotrix	135,00EUR	17.10.	40	5.400,00
Berlin	135,75EUR	17.10.
Düsseldorf	129,20EUR	17.10.
Stuttgart	135,55EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,72	+5,11	+103,65	+9,17	+817,23	+2.125,41
Volatilität [%]	50,33	45,65	51,95	65,76	64,18	58,93
Sharpe-Ratio	5,687	1,474	2,895	0,4338	1,417	1,289
Hoch	138,60	138,60	138,60	138,60	138,60	138,60
Tief	125,55	115,95	59,42	59,42	14,70	5,250
Hist. Kurs	128,40	129,15	66,66	124,35	14,80	6,100
∅-Preis	131,37	127,06	99,42	100,99	68,94	45,77
∅-Volumen			44,68	472,51	754,85	477,81
Max. Verlust [%]	-2,220	-13,57	-17,26	-56,58	-56,58	-56,58
Max. Verlustperiode (Handelstage)	2	18	54	224	224	275
Max. Verlustperiode (Kalendertage)	4	26	76	324	324	393

Quotes

Geld (17.10.)131,40
Brief (17.10.)131,95
Spread (in %)0,5500 (0,42 %)
Geld Stk.400
Brief Stk.300

Kursdaten

Eröffnungskurs135,75
Tageshoch135,75
Tagestief135,75
Kurs (17.10.2025)135,75

Kursdaten Vortag

Vortag-Eröffnung138,60
Vortag-Hoch138,60
Vortag-Tief138,60
Vortag-Schlusskurs138,60

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}