Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,95EUR	12:11	30	3.538,50
Berlin	118,15EUR	08:08
Düsseldorf	117,95EUR	12:31
Frankfurt	118,15EUR	08:04
L&S	117,90EUR	13:33
Quotrix	118,65EUR	07:27
Stuttgart	118,10EUR	07:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+42,28	+44,16	+11,46	+620,43	+1.937,07
Volatilität [%]	33,76	60,69	66,77	69,04	64,30	58,89
Sharpe-Ratio	0,6112	7,212	1,421	0,4899	1,301	1,265
Hoch	119,30	121,25	121,25	136,85	136,85	136,85
Tief	115,30	83,04	59,42	59,42	13,00	4,900
Hist. Kurs	118,95	83,04	81,96	106,00	16,40	5,800
∅-Preis	117,30	112,33	84,62	98,73	63,49	42,20
∅-Volumen		81,33	45,74	517,94	760,09	480,92
Max. Verlust [%]	-3,069	-5,155	-30,87	-56,58	-56,58	-56,58
Max. Verlustperiode (Handelstage)	3	13	54	187	187	275
Max. Verlustperiode (Kalendertage)	3	19	76	273	273	393

Quotes

Geld (13:16)117,95
Brief (13:16)119,05
Spread (in %)1,100 (0,93 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs118,15
Tageshoch118,15
Tagestief118,15
Kurs (08:08)118,15

Kursdaten Vortag

Vortag-Eröffnung119,30
Vortag-Hoch119,30
Vortag-Tief119,30
Vortag-Schlusskurs119,30

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}