Modine Manufacturing Co. Aktie - Aktienkurs - US6078281002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	73,10EUR	30.04.	238	17.397,80
Tradegate	71,86EUR	30.04.	227	16.312,22
Düsseldorf	70,28EUR	30.04.
Berlin	71,42EUR	30.04.
Frankfurt	71,26EUR	30.04.
Quotrix	71,76EUR	30.04.
Stuttgart	71,30EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,91	-3,12	-38,51	-19,35	+839,74	+1.553,24
Volatilität [%]	41,82	108,50	79,91	76,06	64,50	61,53
Sharpe-Ratio	13,90	-0,0862	-0,9561	0,0424	1,416	1,162
Hoch	70,72	75,72	136,85	136,85	136,85	136,85
Tief	63,82	59,42	59,42	59,42	7,450	3,240
Hist. Kurs	63,82	73,72	116,15	88,56	7,600	4,320
∅-Preis	68,27	68,21	99,48	99,68	54,74	36,60
∅-Volumen			925,05	884,13	758,66	481,60
Max. Verlust [%]	-0,9898	-21,53	-56,58	-56,58	-56,58	-56,58
Max. Verlustperiode (Handelstage)	1	11	104	104	104	275
Max. Verlustperiode (Kalendertage)	1	19	155	155	155	393

Quotes

Geld (30.04.)71,64
Brief (30.04.)72,34
Spread (in %)0,7000 (0,98 %)
Geld Stk.139
Brief Stk.138

Kursdaten

Eröffnungskurs71,42
Tageshoch71,42
Tagestief71,42
Kurs (30.04.2025)71,42

Kursdaten Vortag

Vortag-Eröffnung70,02
Vortag-Hoch70,02
Vortag-Tief70,02
Vortag-Schlusskurs70,02

Stammdaten

WertpapiertypAktie
ISINUS6078281002
WKN869795
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6078281002%2Fmodine-manufacturing-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Modine Manufacturing Co.","params":{"isin":"US6078281002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}