Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
509,80 EUR
+0,71 %
+3,60
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 509,80EUR | 26.07. | 255 | 129.999,00 |
| Frankfurt | 511,60EUR | 26.07. | 65 | 33.254,00 |
| Xetra | 511,00EUR | 26.07. | 29 | 14.819,00 |
| Lang & Schwarz | 506,80EUR | 26.07. | 2 | 1.013,60 |
| Düsseldorf | 501,80EUR | 26.07. | ||
| Hannover | 501,60EUR | 26.07. | ||
| München | 501,60EUR | 26.07. | ||
| Berlin | 502,00EUR | 26.07. | ||
| Quotrix | 503,60EUR | 26.07. | ||
| Stuttgart | 508,40EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +8,40 | +17,20 | +43,57 | +96,38 | +219,10 |
| Volatilität [%] | 47,22 | 30,54 | 24,49 | 24,54 | 26,77 | 35,38 |
| Sharpe-Ratio | 2,301 | 2,967 | 1,273 | 1,460 | 0,8745 | 0,7722 |
| Hoch | 514,00 | 524,20 | 535,00 | 535,00 | 535,00 | 535,00 |
| Tief | 487,60 | 463,30 | 428,50 | 341,50 | 221,00 | 86,67 |
| Hist. Kurs | 498,10 | 470,30 | 435,00 | 355,10 | 259,60 | 159,76 |
| Gehand. Stk. | 1,11 Mio. | 4,93 Mio. | 31,18 Mio. | 51,98 Mio. | 136,14 Mio. | 157,25 Mio. |
| Max. Verlust | -3,869 | -5,457 | -10,99 | -12,21 | -23,42 | -53,65 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2023 bisher 5,922€ (6,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,922 | 6,370 | 1,18 % | 09.05.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 | ||
| 2019 | 3,102 | 3,520 | 1,81 % | 05.11.2020 |
Quotes
- Geld (26.07.)509,00
- Brief (26.07.)512,60
- Spread (in %)3,600 (0,71 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs505,60
- Tageshoch516,00
- Tagestief502,40
- Kurs (26.07.2024)509,80
- Umsatz EUR129.999,00
- Gehand. Stk.255
Kursdaten Vortag
- Vortag-Eröffnung491,00
- Vortag-Hoch509,20
- Vortag-Tief487,60
- Vortag-Schlusskurs506,20
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}