Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Währung: EUR
609,20 EUR
+1,13 %
+6,80
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 613,20EUR | 03.07. | 437 | 267.968,40 |
| Frankfurt | 612,00EUR | 03.07. | 161 | 98.532,00 |
| L&S | 609,20EUR | 03.07. | 69 | 42.034,80 |
| Xetra | 610,00EUR | 03.07. | 49 | 29.890,00 |
| Stuttgart | 605,60EUR | 03.07. | 15 | 9.084,00 |
| Hannover | 606,40EUR | 03.07. | 13 | 7.883,20 |
| Quotrix | 608,00EUR | 03.07. | 5 | 3.040,00 |
| Berlin | 601,20EUR | 03.07. | ||
| Düsseldorf | 600,80EUR | 03.07. | ||
| München | 601,20EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +4,49 | -0,52 | +29,23 | +158,19 | +277,31 |
| Volatilität [%] | 14,83 | 18,42 | 42,22 | 35,50 | 29,43 | 28,91 |
| Sharpe-Ratio | 9,155 | 2,101 | 0,0842 | 0,8097 | 1,125 | 0,9719 |
| Hoch | 613,20 | 613,20 | 689,80 | 689,80 | 689,80 | 689,80 |
| Tief | 572,80 | 545,80 | 437,40 | 437,40 | 225,75 | 148,34 |
| Hist. Kurs | 589,40 | 583,00 | 612,40 | 471,40 | 235,95 | 161,46 |
| ∅-Preis | 594,76 | 579,72 | 589,48 | 577,36 | 430,34 | 353,37 |
| ∅-Volumen | 13,74 Tsd. | 8,85 Tsd. | 27,59 Tsd. | 17,58 Tsd. | 9,56 Tsd. | 7,49 Tsd. |
| Max. Verlust [%] | -0,7718 | -4,799 | -30,94 | -30,94 | -30,94 | -30,94 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 105 | 105 | 105 | 188 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 152 | 152 | 152 | 268 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2024 bisher 6,385€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,385 | 7,030 | 1,08 % | 09.05.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (03.07.)609,20
- Brief (03.07.)614,20
- Spread (in %)5,000 (0,82 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs602,40
- Tageshoch613,20
- Tagestief593,40
- Kurs (03.07.2025)609,20
- Umsatz EUR42.034,80
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung594,60
- Vortag-Hoch602,60
- Vortag-Tief594,60
- Vortag-Schlusskurs602,40
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}