Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
511,00 EUR
-1,12 %
-5,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 515,00EUR | 30.04. | 860 | 442.900,00 |
| Tradegate | 511,00EUR | 30.04. | 132 | 67.452,00 |
| Lang & Schwarz | 506,40EUR | 30.04. | 32 | 16.204,80 |
| Xetra | 514,00EUR | 30.04. | 16 | 8.224,00 |
| Düsseldorf | 515,80EUR | 30.04. | ||
| Hannover | 516,00EUR | 30.04. | ||
| München | 516,00EUR | 30.04. | ||
| Berlin | 515,80EUR | 30.04. | ||
| Quotrix | 517,60EUR | 30.04. | ||
| Stuttgart | 511,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -0,78 | +45,34 | +72,99 | +96,84 | +214,93 |
| Volatilität [%] | 17,13 | 15,74 | 20,89 | 24,45 | 26,42 | 35,45 |
| Sharpe-Ratio | 3,548 | -0,6422 | 3,567 | 2,227 | 0,8938 | 0,7693 |
| Hoch | 525,00 | 528,00 | 528,00 | 528,00 | 528,00 | 528,00 |
| Tief | 502,00 | 500,60 | 346,30 | 290,30 | 221,00 | 86,67 |
| Hist. Kurs | 506,00 | 515,00 | 351,60 | 295,40 | 259,60 | 162,26 |
| Gehand. Stk. | 970,45 Tsd. | 5,73 Mio. | 27,63 Mio. | 61,43 Mio. | 124,58 Mio. | 144,41 Mio. |
| Max. Verlust | -1,122 | -3,633 | -3,633 | -12,21 | -23,42 | -53,65 |
Kennzahlen
Im Geschäftsjahr 2023 hat Parker-Hannifin Corp. bisher 5,493€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,493 | 5,920 | 1,16 % | 08.02.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 | ||
| 2019 | 3,102 | 3,520 | 1,81 % | 05.11.2020 |
Quotes
- Geld (30.04.)509,20
- Brief (30.04.)512,20
- Spread (in %)3,000 (0,59 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs520,00
- Tageshoch522,40
- Tagestief511,00
- Kurs (30.04.2024)511,00
- Umsatz EUR67.452,00
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung519,80
- Vortag-Hoch525,00
- Vortag-Tief514,80
- Vortag-Schlusskurs516,80
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}