Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Währung: EUR
644,20 EUR
+0,12 %
+0,80
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 643,00EUR | 15:36 | 198 | 127.314,00 |
| Frankfurt | 642,60EUR | 12:29 | 37 | 23.776,20 |
| Xetra | 645,80EUR | 15:34 | 15 | 9.687,00 |
| Berlin | 642,20EUR | 08:08 | ||
| Düsseldorf | 641,80EUR | 08:10 | ||
| Hannover | 641,80EUR | 08:01 | ||
| L&S | 644,20EUR | 15:58 | ||
| Quotrix | 644,60EUR | 07:27 | ||
| Stuttgart | 642,00EUR | 07:30 | ||
| München | 645,60EUR | 25.08. | 15 | 9.684,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +2,78 | +2,55 | +22,56 | +134,60 | +262,56 |
| Volatilität [%] | 21,22 | 29,68 | 42,10 | 33,17 | 29,17 | 28,85 |
| Sharpe-Ratio | 2,555 | 1,133 | 0,2772 | 0,7162 | 1,038 | 0,9533 |
| Hoch | 647,20 | 655,20 | 655,20 | 689,80 | 689,80 | 689,80 |
| Tief | 626,40 | 574,60 | 437,40 | 437,40 | 241,40 | 164,88 |
| Hist. Kurs | 637,80 | 626,80 | 628,20 | 525,60 | 274,60 | 177,68 |
| ∅-Preis | 637,96 | 629,65 | 582,33 | 595,86 | 448,35 | 367,04 |
| ∅-Volumen | 8,08 Tsd. | 8,93 Tsd. | 26,22 Tsd. | 17,79 Tsd. | 9,86 Tsd. | 7,65 Tsd. |
| Max. Verlust [%] | -1,254 | -6,969 | -26,94 | -30,94 | -30,94 | -30,94 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 114 | 143 | 143 | 188 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 165 | 206 | 206 | 268 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Parker-Hannifin Corp. bisher 6,385€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,385 | 7,030 | 1,08 % | 09.05.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (15:58)644,20
- Brief (15:58)647,60
- Spread (in %)3,400 (0,53 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs643,40
- Tageshoch645,60
- Tagestief638,00
- Kurs (15:58)644,20
Kursdaten Vortag
- Vortag-Eröffnung640,60
- Vortag-Hoch647,00
- Vortag-Tief637,20
- Vortag-Schlusskurs643,40
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}