Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Währung: EUR
838,20 EUR
+1,48 %
+12,20
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 836,80EUR | 19:47 | 1.199 | 1,00 Mio. |
| Frankfurt | 845,20EUR | 18:08 | 391 | 330.473,20 |
| Xetra | 842,60EUR | 17:35 | 33 | 27.805,80 |
| Stuttgart | 840,00EUR | 19:16 | 15 | 12.600,00 |
| Quotrix | 834,80EUR | 09:47 | 10 | 8.348,00 |
| L&S | 838,20EUR | 20:37 | 8 | 6.705,60 |
| Düsseldorf | 831,00EUR | 08:10 | ||
| Hamburg | 834,00EUR | 08:09 | ||
| Hannover | 841,40EUR | 17:25 | ||
| München | 829,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +6,29 | +33,51 | +27,97 | +158,54 | +274,95 |
| Volatilität [%] | 14,75 | 19,77 | 22,46 | 33,73 | 28,66 | 27,83 |
| Sharpe-Ratio | 3,431 | 2,668 | 2,439 | 0,7975 | 1,151 | 0,9926 |
| Hoch | 850,60 | 850,60 | 850,60 | 850,60 | 850,60 | 850,60 |
| Tief | 797,60 | 761,20 | 600,60 | 437,40 | 279,30 | 215,35 |
| Hist. Kurs | 819,20 | 788,60 | 627,80 | 655,00 | 324,20 | 223,55 |
| ∅-Preis | 820,88 | 799,84 | 703,88 | 644,12 | 514,96 | 413,28 |
| ∅-Volumen | 19,52 Tsd. | 13,12 Tsd. | 12,64 Tsd. | 19,33 Tsd. | 11,25 Tsd. | 8,49 Tsd. |
| Max. Verlust [%] | -0,6305 | -5,253 | -6,474 | -30,49 | -30,94 | -30,94 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 41 | 184 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 57 | 261 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,113€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,113 | 7,200 | 0,74 % | 06.02.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (20:37)838,20
- Brief (20:37)841,40
- Spread (in %)3,200 (0,38 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs823,40
- Tageshoch850,60
- Tagestief822,60
- Kurs (20:37)838,20
- Umsatz EUR6.705,60
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung814,60
- Vortag-Hoch832,60
- Vortag-Tief814,60
- Vortag-Schlusskurs826,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}