Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Währung: EUR
866,00 EUR
-0,18 %
-1,60
Börse:
Stand:
07:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 866,00EUR | 07:18 | ||
| Tradegate | 874,00EUR | 05.10. | 341 | 298.034,00 |
| Frankfurt | 870,40EUR | 05.10. | 221 | 192.358,40 |
| Xetra | 870,60EUR | 05.10. | 105 | 91.413,00 |
| Stuttgart | 869,40EUR | 05.10. | 64 | 55.641,60 |
| Hamburg | 874,60EUR | 05.10. | 14 | 12.244,40 |
| Quotrix | 868,80EUR | 05.10. | 2 | 1.737,60 |
| Hannover | 868,40EUR | 05.10. | ||
| Düsseldorf | 867,40EUR | 05.10. | ||
| München | 864,60EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +4,04 | +9,98 | +33,72 | +140,49 | +244,33 |
| Volatilität [%] | 19,02 | 22,39 | 28,63 | 27,69 | 29,04 | 28,56 |
| Sharpe-Ratio | 2,583 | 1,676 | 0,6558 | 1,073 | 1,064 | 0,9200 |
| Hoch | 872,00 | 872,00 | 950,80 | 950,80 | 950,80 | 950,80 |
| Tief | 823,40 | 791,40 | 698,40 | 600,60 | 340,70 | 219,50 |
| Hist. Kurs | 850,80 | 832,40 | 787,40 | 647,60 | 360,10 | 251,50 |
| ∅-Preis | 851,52 | 828,71 | 821,04 | 789,41 | 620,72 | 487,01 |
| ∅-Volumen | 4,82 Tsd. | 6,86 Tsd. | 5,91 Tsd. | 9,19 Tsd. | 11,61 Tsd. | 8,73 Tsd. |
| Max. Verlust [%] | -1,081 | -3,916 | -16,30 | -18,99 | -30,94 | -30,94 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 46 | 112 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 67 | 161 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,672€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,672 | 7,800 | 0,82 % | 31.08.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (07:18)866,00
- Brief (07:18)874,40
- Spread (in %)8,400 (0,97 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs867,60
- Tageshoch867,60
- Tagestief866,00
- Kurs (07:18)866,00
Kursdaten Vortag
- Vortag-Eröffnung857,60
- Vortag-Hoch877,40
- Vortag-Tief854,40
- Vortag-Schlusskurs867,60
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}