Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Währung: EUR
661,00 EUR
-1,05 %
-7,00
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 666,20EUR | 10:25 | 84 | 55.960,80 |
| Xetra | 662,00EUR | 09:36 | 19 | 12.578,00 |
| Berlin | 662,40EUR | 08:08 | ||
| Düsseldorf | 662,00EUR | 08:10 | ||
| Frankfurt | 661,60EUR | 08:30 | ||
| Hamburg | 665,40EUR | 08:12 | ||
| Hannover | 662,60EUR | 08:01 | ||
| München | 666,80EUR | 08:04 | ||
| L&S | 661,00EUR | 10:45 | ||
| Quotrix | 666,20EUR | 07:27 | ||
| Stuttgart | 664,00EUR | 07:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +2,07 | +21,28 | +13,61 | +119,53 | +255,07 |
| Volatilität [%] | 7,970 | 26,50 | 22,30 | 33,56 | 28,68 | 28,37 |
| Sharpe-Ratio | 8,783 | 1,453 | 1,770 | 0,5203 | 0,9884 | 0,9582 |
| Hoch | 683,20 | 683,20 | 683,20 | 689,80 | 689,80 | 689,80 |
| Tief | 654,80 | 600,60 | 531,20 | 437,40 | 262,60 | 175,88 |
| Hist. Kurs | 660,40 | 647,60 | 545,00 | 581,80 | 301,10 | 186,16 |
| ∅-Preis | 665,36 | 646,18 | 616,77 | 613,62 | 473,12 | 385,33 |
| ∅-Volumen | 17,54 Tsd. | 9,81 Tsd. | 18,29 Tsd. | 18,72 Tsd. | 10,22 Tsd. | 7,96 Tsd. |
| Max. Verlust [%] | -0,3596 | -5,352 | -7,903 | -30,94 | -30,94 | -30,94 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 41 | 193 | 193 | 193 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 57 | 276 | 276 | 276 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Parker-Hannifin Corp. bisher 6,273€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,273 | 7,030 | 1,00 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (10:45)661,00
- Brief (10:45)665,80
- Spread (in %)4,800 (0,73 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs663,00
- Tageshoch665,80
- Tagestief655,60
- Kurs (10:45)661,00
Kursdaten Vortag
- Vortag-Eröffnung668,60
- Vortag-Hoch675,80
- Vortag-Tief664,80
- Vortag-Schlusskurs668,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}