Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Währung: EUR
530,80 EUR
+0,76 %
+4,00
Börse:
Stand:
13:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 531,60EUR | 13:11 | 112 | 59.539,20 |
| Frankfurt | 532,80EUR | 11:44 | 75 | 39.960,00 |
| Lang & Schwarz | 530,80EUR | 13:29 | 39 | 20.701,20 |
| Xetra | 531,20EUR | 13:11 | 28 | 14.873,60 |
| Düsseldorf | 526,60EUR | 08:10 | ||
| Hannover | 526,60EUR | 08:01 | ||
| München | 525,00EUR | 08:01 | ||
| Berlin | 526,60EUR | 08:08 | ||
| Quotrix | 528,80EUR | 07:27 | ||
| Stuttgart | 526,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | -3,28 | -6,98 | +4,82 | +108,20 | +268,51 |
| Volatilität [%] | 14,15 | 84,11 | 42,28 | 35,70 | 29,96 | 29,76 |
| Sharpe-Ratio | 12,68 | -0,2372 | -0,2275 | 0,2329 | 0,8787 | 0,9396 |
| Hoch | 537,80 | 580,80 | 689,80 | 689,80 | 689,80 | 689,80 |
| Tief | 494,70 | 437,40 | 437,40 | 437,40 | 219,50 | 129,62 |
| Hist. Kurs | 511,80 | 548,80 | 570,60 | 506,40 | 254,95 | 144,04 |
| ∅-Preis | 521,12 | 514,44 | 609,98 | 560,57 | 410,77 | 338,44 |
| ∅-Volumen | 41,23 Tsd. | 49,03 Tsd. | 18,72 Tsd. | 12,80 Tsd. | 7,63 Tsd. | 6,30 Tsd. |
| Max. Verlust [%] | -0,3817 | -18,56 | -30,94 | -30,94 | -30,94 | -30,94 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 60 | 60 | 91 | 188 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 88 | 88 | 130 | 268 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2024 bisher 6,276€ (6,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,276 | 6,520 | 0,95 % | 07.02.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (13:29)530,80
- Brief (13:29)531,20
- Spread (in %)0,4000 (0,08 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs526,80
- Tageshoch533,80
- Tagestief524,40
- Kurs (13:29)530,80
- Umsatz EUR20.701,20
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung522,20
- Vortag-Hoch530,00
- Vortag-Tief518,80
- Vortag-Schlusskurs526,80
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}