Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
662,00 EUR
-1,19 %
-8,00
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 670,20EUR | 15:08 | 292 | 195.698,40 |
| Xetra | 665,60EUR | 15:03 | 61 | 40.601,60 |
| Frankfurt | 665,80EUR | 15:04 | 27 | 17.976,60 |
| Berlin | 662,40EUR | 08:08 | ||
| Düsseldorf | 662,00EUR | 08:10 | ||
| Hamburg | 665,40EUR | 08:12 | ||
| Hannover | 662,60EUR | 08:01 | ||
| München | 666,80EUR | 08:04 | ||
| L&S | 663,20EUR | 15:38 | ||
| Quotrix | 666,20EUR | 07:27 | ||
| Stuttgart | 664,00EUR | 07:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | +2,67 | +23,74 | +13,47 | +120,81 | +250,52 |
| Volatilität [%] | 5,946 | 25,47 | 22,66 | 36,27 | 29,32 | 28,86 |
| Sharpe-Ratio | 9,182 | 1,839 | 1,921 | 0,5016 | 0,9741 | 0,9352 |
| Hoch | 670,00 | 670,00 | 670,00 | 682,00 | 682,00 | 682,00 |
| Tief | 659,20 | 616,00 | 535,00 | 455,30 | 263,90 | 185,56 |
| Hist. Kurs | 664,00 | 644,80 | 535,00 | 583,40 | 299,80 | 188,86 |
| ∅-Preis | 665,56 | 645,63 | 615,43 | 613,58 | 474,35 | 386,82 |
| ∅-Volumen | 4,41 Tsd. | 1,00 Tsd. | 391,25 | 427,78 | 432,59 | 332,96 |
| Max. Verlust [%] | -0,3012 | -5,925 | -6,946 | -32,54 | -32,54 | -32,54 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 40 | 237 | 237 | 237 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 56 | 343 | 343 | 343 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Parker-Hannifin Corp. bisher 6,273€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Parker-Hannifin Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,273 | 7,030 | 1,00 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (15:23)664,00
- Brief (15:23)669,80
- Spread (in %)5,800 (0,87 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs662,00
- Tageshoch662,00
- Tagestief662,00
- Kurs (08:10)662,00
Kursdaten Vortag
- Vortag-Eröffnung670,00
- Vortag-Hoch670,00
- Vortag-Tief670,00
- Vortag-Schlusskurs670,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}