Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Währung: EUR
845,60 EUR
-0,17 %
-1,40
Börse:
Stand:
13:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 846,40EUR | 14:31 | 403 | 341.099,20 |
| Frankfurt | 842,80EUR | 14:10 | 48 | 40.454,40 |
| Xetra | 845,80EUR | 13:05 | 40 | 33.832,00 |
| Stuttgart | 845,60EUR | 13:18 | 32 | 27.059,20 |
| Quotrix | 844,40EUR | 09:06 | 3 | 2.533,20 |
| Düsseldorf | 843,20EUR | 08:10 | ||
| Hamburg | 846,80EUR | 08:14 | ||
| Hannover | 843,40EUR | 08:11 | ||
| L&S | 840,80EUR | 14:31 | ||
| München | 846,10EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +10,65 | +6,61 | +37,14 | +143,55 | +229,93 |
| Volatilität [%] | 19,62 | 25,62 | 27,51 | 25,20 | 30,35 | 29,66 |
| Sharpe-Ratio | 1,860 | 5,096 | 0,5441 | 1,299 | 1,052 | 0,8731 |
| Hoch | 859,20 | 879,20 | 879,20 | 879,20 | 879,20 | 879,20 |
| Tief | 833,20 | 747,00 | 702,80 | 594,80 | 341,60 | 222,05 |
| Hist. Kurs | 842,00 | 764,20 | 793,20 | 616,60 | 347,20 | 256,30 |
| ∅-Preis | 847,56 | 818,83 | 799,56 | 732,92 | 580,75 | 457,90 |
| ∅-Volumen | 23,68 Tsd. | 97,31 Tsd. | 68,09 Tsd. | 39,11 Tsd. | 19,63 Tsd. | 13,36 Tsd. |
| Max. Verlust [%] | -1,657 | -3,129 | -18,27 | -18,27 | -32,71 | -32,71 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 83 | 83 | 196 | 196 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 120 | 120 | 279 | 279 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,639€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,639 | 7,800 | 0,86 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (14:05)846,20
- Brief (14:05)848,00
- Spread (in %)1,800 (0,21 %)
- Geld Stk.15
- Brief Stk.19
Kursdaten
- Eröffnungskurs843,20
- Tageshoch846,20
- Tagestief842,00
- Kurs (13:18)845,60
- Umsatz EUR27.059,20
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung839,40
- Vortag-Hoch847,00
- Vortag-Tief836,40
- Vortag-Schlusskurs847,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}