Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Währung: EUR
857,00 EUR
-1,63 %
-14,20
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 852,60EUR | 07:33 | 58 | 49.450,80 |
| L&S | 852,40EUR | 07:46 | ||
| Quotrix | 856,20EUR | 07:27 | ||
| Frankfurt | 870,00EUR | 20.08. | 799 | 695.130,00 |
| Xetra | 872,20EUR | 20.08. | 146 | 127.341,20 |
| Düsseldorf | 854,80EUR | 20.08. | ||
| Hamburg | 868,20EUR | 20.08. | ||
| München | 879,80EUR | 20.08. | ||
| Hannover | 872,60EUR | 20.08. | ||
| Stuttgart | 857,00EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,71 | +2,90 | -1,25 | +34,12 | +134,08 | +246,33 |
| Volatilität [%] | 22,34 | 34,99 | 29,56 | 26,13 | 30,50 | 29,81 |
| Sharpe-Ratio | -13,36 | 1,756 | 0,1470 | 1,254 | 1,025 | 0,9158 |
| Hoch | 928,60 | 936,00 | 936,00 | 936,00 | 936,00 | 936,00 |
| Tief | 853,00 | 821,80 | 702,80 | 616,20 | 341,60 | 222,05 |
| Hist. Kurs | 914,40 | 829,00 | 863,80 | 636,00 | 364,40 | 246,30 |
| ∅-Preis | 901,84 | 875,84 | 813,84 | 764,45 | 601,74 | 473,64 |
| ∅-Volumen | 31,33 Tsd. | 98,01 Tsd. | 73,15 Tsd. | 48,03 Tsd. | 22,67 Tsd. | 15,20 Tsd. |
| Max. Verlust [%] | -4,593 | -6,093 | -18,27 | -18,27 | -32,71 | -32,71 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 83 | 83 | 196 | 196 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 120 | 120 | 279 | 279 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,639€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,639 | 7,800 | 0,86 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (07:06)852,80
- Brief (07:19)859,40
- Spread (in %)6,600 (0,77 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs873,20
- Tageshoch874,40
- Tagestief856,20
- Kurs (20.08.2026)857,00
Kursdaten Vortag
- Vortag-Eröffnung895,00
- Vortag-Hoch897,60
- Vortag-Tief871,20
- Vortag-Schlusskurs871,20
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}