Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Währung: EUR
843,60 EUR
+1,59 %
+13,20
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 845,80EUR | 18:56 | 1.168 | 987.894,40 |
| Frankfurt | 845,20EUR | 18:08 | 391 | 330.473,20 |
| Xetra | 842,60EUR | 17:35 | 33 | 27.805,80 |
| Stuttgart | 843,60EUR | 18:31 | 15 | 12.654,00 |
| Quotrix | 834,80EUR | 09:47 | 10 | 8.348,00 |
| L&S | 842,20EUR | 18:56 | 7 | 5.895,40 |
| Düsseldorf | 831,00EUR | 08:10 | ||
| Hamburg | 834,00EUR | 08:09 | ||
| Hannover | 841,40EUR | 17:25 | ||
| München | 829,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +6,41 | +34,08 | +28,83 | +158,57 | +275,27 |
| Volatilität [%] | 15,78 | 22,11 | 22,45 | 35,89 | 30,49 | 29,25 |
| Sharpe-Ratio | 4,069 | 2,404 | 2,465 | 0,7767 | 1,094 | 0,9564 |
| Hoch | 849,00 | 849,00 | 849,00 | 849,00 | 849,00 | 849,00 |
| Tief | 809,80 | 760,80 | 616,20 | 447,90 | 280,90 | 220,75 |
| Hist. Kurs | 821,80 | 792,80 | 629,20 | 654,80 | 326,25 | 224,80 |
| ∅-Preis | 823,88 | 801,87 | 704,07 | 644,38 | 516,72 | 415,18 |
| ∅-Volumen | 8,29 Tsd. | 39,40 Tsd. | 17,22 Tsd. | 15,63 Tsd. | 10,33 Tsd. | 7,78 Tsd. |
| Max. Verlust [%] | -0,8702 | -5,926 | -6,485 | -31,94 | -32,71 | -32,71 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 41 | 185 | 196 | 196 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 57 | 262 | 279 | 279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,113€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,113 | 7,200 | 0,74 % | 06.02.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (18:37)843,40
- Brief (18:37)845,60
- Spread (in %)2,200 (0,26 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs831,20
- Tageshoch849,00
- Tagestief829,60
- Kurs (18:31)843,60
- Umsatz EUR12.654,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung818,40
- Vortag-Hoch832,20
- Vortag-Tief818,20
- Vortag-Schlusskurs830,40
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}