Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Währung: EUR
869,40 EUR
+0,56 %
+4,80
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 866,00EUR | 07:18 | ||
| Tradegate | 874,00EUR | 05.10. | 341 | 298.034,00 |
| Frankfurt | 870,40EUR | 05.10. | 221 | 192.358,40 |
| Xetra | 870,60EUR | 05.10. | 105 | 91.413,00 |
| Stuttgart | 869,40EUR | 05.10. | 64 | 55.641,60 |
| Hamburg | 874,60EUR | 05.10. | 14 | 12.244,40 |
| Quotrix | 868,80EUR | 05.10. | 2 | 1.737,60 |
| Hannover | 868,40EUR | 05.10. | ||
| Düsseldorf | 867,40EUR | 05.10. | ||
| München | 864,60EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +5,05 | +10,44 | +34,21 | +138,71 | +248,46 |
| Volatilität [%] | 13,56 | 17,61 | 27,51 | 26,77 | 30,50 | 29,84 |
| Sharpe-Ratio | 7,129 | 3,088 | 0,7312 | 1,130 | 1,019 | 0,9007 |
| Hoch | 874,00 | 874,00 | 936,00 | 936,00 | 936,00 | 936,00 |
| Tief | 839,00 | 793,80 | 702,80 | 616,20 | 341,60 | 222,05 |
| Hist. Kurs | 851,20 | 827,60 | 787,20 | 647,80 | 364,20 | 249,50 |
| ∅-Preis | 855,36 | 831,36 | 821,15 | 789,12 | 621,99 | 488,50 |
| ∅-Volumen | 6,88 Tsd. | 28,67 Tsd. | 63,86 Tsd. | 50,70 Tsd. | 23,67 Tsd. | 15,79 Tsd. |
| Max. Verlust [%] | -0,7260 | -3,287 | -16,20 | -18,27 | -32,71 | -32,71 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 45 | 83 | 196 | 196 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 64 | 120 | 279 | 279 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,672€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,672 | 7,800 | 0,82 % | 31.08.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (07:03)868,20
- Brief (07:03)872,20
- Spread (in %)4,000 (0,46 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs871,00
- Tageshoch874,00
- Tagestief864,40
- Kurs (05.10.2026)869,40
- Umsatz EUR55.641,60
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung854,20
- Vortag-Hoch869,80
- Vortag-Tief853,80
- Vortag-Schlusskurs864,60
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}