Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Währung: EUR
528,60 EUR
+0,19 %
+1,00
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 526,40EUR | 19:00 | 434 | 228.457,60 |
| Frankfurt | 521,00EUR | 16:52 | 148 | 77.108,00 |
| Xetra | 527,00EUR | 17:35 | 121 | 63.767,00 |
| Lang & Schwarz | 531,60EUR | 22:02 | 64 | 34.022,40 |
| Düsseldorf | 526,60EUR | 08:10 | ||
| Hannover | 524,80EUR | 17:25 | ||
| München | 525,00EUR | 08:01 | ||
| Berlin | 526,60EUR | 08:08 | ||
| Quotrix | 528,80EUR | 07:27 | ||
| Stuttgart | 528,60EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | -8,29 | -8,10 | +3,36 | +102,33 | +265,86 |
| Volatilität [%] | 18,75 | 98,49 | 49,01 | 40,45 | 32,06 | 31,33 |
| Sharpe-Ratio | 10,84 | -0,6603 | -0,1555 | 0,2288 | 0,8148 | 0,9061 |
| Hoch | 528,40 | 579,40 | 685,80 | 685,80 | 685,80 | 685,80 |
| Tief | 502,20 | 447,90 | 447,90 | 447,90 | 222,05 | 129,74 |
| Hist. Kurs | 510,60 | 576,40 | 575,20 | 511,40 | 261,25 | 144,48 |
| ∅-Preis | 522,60 | 513,69 | 611,02 | 563,13 | 412,94 | 340,48 |
| ∅-Volumen | 3,49 Tsd. | 33,19 Tsd. | 18,05 Tsd. | 12,87 Tsd. | 8,03 Tsd. | 6,10 Tsd. |
| Max. Verlust [%] | -0,0758 | -20,59 | -32,71 | -32,71 | -32,71 | -32,71 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 60 | 67 | 87 | 188 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 88 | 95 | 124 | 268 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2024 bisher 6,276€ (6,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,276 | 6,520 | 0,95 % | 07.02.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (21:45)529,20
- Brief (21:45)531,60
- Spread (in %)2,400 (0,45 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs526,60
- Tageshoch528,60
- Tagestief523,40
- Kurs (21:43)528,60
Kursdaten Vortag
- Vortag-Eröffnung522,60
- Vortag-Hoch527,60
- Vortag-Tief522,60
- Vortag-Schlusskurs527,60
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}