Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
666,20 EUR
-1,07 %
-7,20
Börse:
Stand:
10:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 666,20EUR | 10:25 | 84 | 55.960,80 |
| Xetra | 662,00EUR | 09:36 | 19 | 12.578,00 |
| Berlin | 662,40EUR | 08:08 | ||
| Düsseldorf | 662,00EUR | 08:10 | ||
| Frankfurt | 661,60EUR | 08:30 | ||
| Hamburg | 665,40EUR | 08:12 | ||
| Hannover | 662,60EUR | 08:01 | ||
| München | 666,80EUR | 08:04 | ||
| L&S | 661,00EUR | 10:45 | ||
| Quotrix | 666,20EUR | 07:27 | ||
| Stuttgart | 664,00EUR | 07:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +1,55 | +21,70 | +14,08 | +122,07 | +255,53 |
| Volatilität [%] | 15,15 | 26,55 | 23,43 | 34,67 | 29,24 | 28,78 |
| Sharpe-Ratio | 9,942 | 1,232 | 1,719 | 0,5249 | 0,9869 | 0,9506 |
| Hoch | 685,80 | 685,80 | 685,80 | 690,80 | 690,80 | 690,80 |
| Tief | 654,80 | 602,00 | 534,80 | 438,90 | 265,00 | 187,38 |
| Hist. Kurs | 657,20 | 656,00 | 547,40 | 584,00 | 300,00 | 187,38 |
| ∅-Preis | 668,64 | 649,01 | 618,87 | 615,99 | 476,19 | 388,20 |
| ∅-Volumen | 508,50 Tsd. | 418,24 Tsd. | 244,10 Tsd. | 340,46 Tsd. | 248,80 Tsd. | 194,28 Tsd. |
| Max. Verlust [%] | -0,0596 | -5,915 | -8,110 | -30,45 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 40 | 193 | 193 | 193 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 56 | 276 | 276 | 276 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Parker-Hannifin Corp. bisher 6,273€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,273 | 7,030 | 1,00 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (10:30)660,80
- Brief (10:30)666,20
- Spread (in %)5,400 (0,82 %)
- Geld Stk.14
- Brief Stk.20
Kursdaten
- Eröffnungskurs661,80
- Tageshoch667,20
- Tagestief660,80
- Kurs (10:25)666,20
- Umsatz EUR55.960,80
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung670,60
- Vortag-Hoch681,80
- Vortag-Tief665,80
- Vortag-Schlusskurs673,40
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}