Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
645,40 EUR
-0,25 %
-1,60
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 641,60EUR | 07:52 | ||
| Quotrix | 644,60EUR | 07:27 | ||
| Stuttgart | 642,00EUR | 07:30 | ||
| Tradegate | 645,40EUR | 25.08. | 459 | 296.238,60 |
| Xetra | 645,40EUR | 25.08. | 266 | 171.676,40 |
| Frankfurt | 645,60EUR | 25.08. | 70 | 45.192,00 |
| München | 645,60EUR | 25.08. | 15 | 9.684,00 |
| Düsseldorf | 639,80EUR | 25.08. | ||
| Hannover | 644,00EUR | 25.08. | ||
| Berlin | 639,80EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +2,80 | +3,33 | +21,96 | +122,28 | +265,83 |
| Volatilität [%] | 28,81 | 32,71 | 42,20 | 34,50 | 29,70 | 29,36 |
| Sharpe-Ratio | 5,120 | 1,249 | 0,3314 | 0,6951 | 0,9681 | 0,9537 |
| Hoch | 649,20 | 656,60 | 656,60 | 690,80 | 690,80 | 690,80 |
| Tief | 620,20 | 594,00 | 438,90 | 438,90 | 247,50 | 166,32 |
| Hist. Kurs | 632,00 | 627,80 | 624,60 | 529,20 | 290,35 | 176,42 |
| ∅-Preis | 636,64 | 631,01 | 583,98 | 598,20 | 450,97 | 369,93 |
| ∅-Volumen | 186,73 Tsd. | 187,46 Tsd. | 299,22 Tsd. | 332,54 Tsd. | 278,31 Tsd. | 183,60 Tsd. |
| Max. Verlust [%] | -1,750 | -7,060 | -26,26 | -30,45 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 114 | 142 | 142 | 188 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 165 | 203 | 203 | 268 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Parker-Hannifin Corp. bisher 6,385€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,385 | 7,030 | 1,08 % | 09.05.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (07:40)642,00
- Brief (07:40)647,40
- Spread (in %)5,400 (0,84 %)
- Geld Stk.15
- Brief Stk.14
Kursdaten
- Eröffnungskurs643,60
- Tageshoch649,20
- Tagestief638,80
- Kurs (25.08.2025)645,40
- Umsatz EUR296.238,60
- Gehand. Stk.459
Kursdaten Vortag
- Vortag-Eröffnung635,20
- Vortag-Hoch649,00
- Vortag-Tief630,40
- Vortag-Schlusskurs647,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}