Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
526,40 EUR
+0,11 %
+0,60
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 526,40EUR | 19:00 | 434 | 228.457,60 |
| Frankfurt | 521,00EUR | 16:52 | 148 | 77.108,00 |
| Xetra | 527,00EUR | 17:35 | 121 | 63.767,00 |
| Lang & Schwarz | 527,20EUR | 21:16 | 64 | 33.740,80 |
| Düsseldorf | 526,60EUR | 08:10 | ||
| Hannover | 524,80EUR | 17:25 | ||
| München | 525,00EUR | 08:01 | ||
| Berlin | 526,60EUR | 08:08 | ||
| Quotrix | 528,80EUR | 07:27 | ||
| Stuttgart | 523,80EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | -5,46 | -8,45 | +3,01 | +102,46 | +263,89 |
| Volatilität [%] | 16,91 | 82,98 | 43,25 | 36,45 | 30,08 | 30,32 |
| Sharpe-Ratio | 10,02 | -0,4999 | -0,2566 | 0,2054 | 0,8527 | 0,9279 |
| Hoch | 538,40 | 583,40 | 690,80 | 690,80 | 690,80 | 690,80 |
| Tief | 500,20 | 438,90 | 438,90 | 438,90 | 221,00 | 129,58 |
| Hist. Kurs | 511,60 | 556,80 | 575,00 | 511,00 | 260,00 | 144,66 |
| ∅-Preis | 521,80 | 516,08 | 612,78 | 564,16 | 413,90 | 341,68 |
| ∅-Volumen | 237,79 Tsd. | 538,50 Tsd. | 443,94 Tsd. | 336,09 Tsd. | 259,41 Tsd. | 173,17 Tsd. |
| Max. Verlust [%] | -17,35 | -30,45 | -30,45 | -30,45 | -30,45 | |
| Max. Verlustperiode (Handelstage) | 17 | 60 | 67 | 120 | 188 | |
| Max. Verlustperiode (Kalendertage) | 27 | 88 | 95 | 169 | 268 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2024 bisher 6,276€ (6,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,276 | 6,520 | 0,95 % | 07.02.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (21:01)525,80
- Brief (21:01)527,80
- Spread (in %)2,000 (0,38 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs531,00
- Tageshoch533,80
- Tagestief517,40
- Kurs (19:00)526,40
- Umsatz EUR228.457,60
- Gehand. Stk.434
Kursdaten Vortag
- Vortag-Eröffnung527,00
- Vortag-Hoch530,00
- Vortag-Tief521,60
- Vortag-Schlusskurs525,80
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}