Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
770,40 EUR
-1,98 %
-15,60
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 770,40EUR | 27.03. | 562 | 432.964,80 |
| Frankfurt | 780,40EUR | 27.03. | 63 | 49.165,20 |
| Xetra | 774,40EUR | 27.03. | 39 | 30.201,60 |
| Stuttgart | 768,20EUR | 27.03. | 20 | 15.364,00 |
| L&S | 770,40EUR | 27.03. | 8 | 6.163,20 |
| Quotrix | 782,20EUR | 27.03. | 2 | 1.564,40 |
| Düsseldorf | 786,60EUR | 27.03. | ||
| Hamburg | 787,00EUR | 27.03. | ||
| Hannover | 773,00EUR | 27.03. | ||
| München | 788,90EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -9,26 | +19,78 | +38,36 | +155,95 | +186,02 |
| Volatilität [%] | 31,06 | 34,07 | 26,45 | 33,32 | 29,35 | 28,34 |
| Sharpe-Ratio | 1,070 | -3,482 | 1,421 | 1,079 | 1,133 | 0,8007 |
| Hoch | 810,80 | 868,00 | 879,20 | 879,20 | 879,20 | 879,20 |
| Tief | 764,00 | 764,00 | 602,00 | 438,90 | 281,50 | 221,00 |
| Hist. Kurs | 765,60 | 849,00 | 643,20 | 556,80 | 301,00 | 269,35 |
| ∅-Preis | 783,90 | 801,85 | 753,31 | 673,80 | 539,41 | 430,52 |
| ∅-Volumen | 389,09 Tsd. | 467,62 Tsd. | 442,85 Tsd. | 353,26 Tsd. | 297,60 Tsd. | 226,25 Tsd. |
| Max. Verlust [%] | -3,604 | -11,25 | -11,76 | -17,35 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 25 | 40 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 35 | 56 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,113€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,113 | 7,200 | 0,74 % | 06.02.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (27.03.)767,60
- Brief (27.03.)772,80
- Spread (in %)5,200 (0,68 %)
- Geld Stk.13
- Brief Stk.12
Kursdaten
- Eröffnungskurs784,20
- Tageshoch788,00
- Tagestief770,40
- Kurs (27.03.2026)770,40
- Umsatz EUR432.964,80
- Gehand. Stk.562
Kursdaten Vortag
- Vortag-Eröffnung792,60
- Vortag-Hoch799,60
- Vortag-Tief779,60
- Vortag-Schlusskurs786,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}