Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
746,00 EUR
+0,27 %
+2,00
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 744,20EUR | 13:19 | 150 | 111.630,00 |
| Frankfurt | 746,00EUR | 11:29 | 33 | 24.618,00 |
| Xetra | 743,60EUR | 09:05 | 17 | 12.641,20 |
| Berlin | 744,20EUR | 08:08 | ||
| Düsseldorf | 744,20EUR | 08:10 | ||
| Hamburg | 744,40EUR | 08:16 | ||
| Hannover | 744,20EUR | 08:01 | ||
| München | 744,40EUR | 08:04 | ||
| L&S | 745,40EUR | 13:27 | ||
| Quotrix | 747,20EUR | 07:27 | ||
| Stuttgart | 744,00EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +4,25 | +30,97 | +20,36 | +172,96 | +239,25 |
| Volatilität [%] | 16,91 | 16,04 | 24,76 | 33,43 | 30,93 | 29,76 |
| Sharpe-Ratio | -5,311 | 2,989 | 2,094 | 0,6539 | 1,151 | 0,8882 |
| Hoch | 761,00 | 772,00 | 772,00 | 772,00 | 772,00 | 772,00 |
| Tief | 733,00 | 709,60 | 562,80 | 438,40 | 268,50 | 205,40 |
| Hist. Kurs | 754,60 | 715,60 | 569,60 | 619,80 | 273,30 | 219,90 |
| ∅-Preis | 744,20 | 743,45 | 658,57 | 626,38 | 495,28 | 401,18 |
| ∅-Volumen | 81,55 Tsd. | 60,31 Tsd. | 72,17 Tsd. | 163,63 Tsd. | 62,14 Tsd. | 39,23 Tsd. |
| Max. Verlust [%] | -2,332 | -3,332 | -6,501 | -30,91 | -30,91 | -30,91 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 27 | 194 | 194 | 194 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 37 | 275 | 275 | 275 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2024 6,281€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,281 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (13:08)745,20
- Brief (13:08)750,60
- Spread (in %)5,400 (0,72 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs749,00
- Tageshoch749,00
- Tagestief746,00
- Kurs (11:29)746,00
- Umsatz EUR24.618,00
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung737,60
- Vortag-Hoch744,00
- Vortag-Tief737,60
- Vortag-Schlusskurs744,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}