Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
521,00 EUR
-0,34 %
-1,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 526,40EUR | 30.04. | 434 | 228.457,60 |
| Frankfurt | 521,00EUR | 30.04. | 148 | 77.108,00 |
| Xetra | 527,00EUR | 30.04. | 121 | 63.767,00 |
| Lang & Schwarz | 532,60EUR | 30.04. | 64 | 34.086,40 |
| Düsseldorf | 526,60EUR | 30.04. | ||
| Hannover | 524,80EUR | 30.04. | ||
| München | 525,00EUR | 30.04. | ||
| Berlin | 526,60EUR | 30.04. | ||
| Quotrix | 528,80EUR | 30.04. | ||
| Stuttgart | 528,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -5,96 | -9,67 | +1,17 | +99,39 | +266,49 |
| Volatilität [%] | 39,87 | 74,00 | 44,00 | 37,53 | 31,63 | 31,86 |
| Sharpe-Ratio | 1,730 | -0,6775 | -0,2860 | 0,1743 | 0,8137 | 0,9025 |
| Hoch | 535,40 | 584,00 | 690,80 | 690,80 | 690,80 | 690,80 |
| Tief | 503,80 | 438,40 | 438,40 | 438,40 | 222,05 | 129,88 |
| Hist. Kurs | 517,40 | 554,00 | 576,80 | 515,00 | 261,30 | 142,16 |
| ∅-Preis | 522,76 | 512,45 | 611,94 | 563,37 | 412,97 | 340,53 |
| ∅-Volumen | 67,41 Tsd. | 121,32 Tsd. | 242,53 Tsd. | 127,78 Tsd. | 46,78 Tsd. | 30,39 Tsd. |
| Max. Verlust [%] | -2,353 | -17,66 | -30,91 | -30,91 | -30,91 | -30,91 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 59 | 65 | 87 | 186 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 85 | 91 | 124 | 267 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2024 bisher 6,276€ (6,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,276 | 6,520 | 0,95 % | 07.02.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Kursdaten
- Eröffnungskurs525,60
- Tageshoch533,80
- Tagestief521,00
- Kurs (30.04.2025)521,00
- Umsatz EUR77.108,00
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung522,80
- Vortag-Hoch530,40
- Vortag-Tief522,80
- Vortag-Schlusskurs522,80
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}