Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Währung: EUR
644,60 EUR
+0,34 %
+2,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 641,80EUR | 07:47 | ||
| Quotrix | 644,60EUR | 07:27 | ||
| Tradegate | 645,40EUR | 25.08. | 459 | 296.238,60 |
| Xetra | 645,40EUR | 25.08. | 266 | 171.676,40 |
| Frankfurt | 645,60EUR | 25.08. | 70 | 45.192,00 |
| München | 645,60EUR | 25.08. | 15 | 9.684,00 |
| Düsseldorf | 639,80EUR | 25.08. | ||
| Hannover | 644,00EUR | 25.08. | ||
| Berlin | 639,80EUR | 25.08. | ||
| Stuttgart | 646,40EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +3,63 | +2,38 | +21,90 | +124,99 | +261,32 |
| Volatilität [%] | 20,34 | 35,58 | 49,71 | 39,74 | 32,42 | 30,95 |
| Sharpe-Ratio | 4,371 | 0,7207 | 0,2280 | 0,5999 | 0,9085 | 0,8992 |
| Hoch | 644,60 | 651,00 | 651,00 | 682,80 | 682,80 | 682,80 |
| Tief | 623,80 | 597,20 | 459,40 | 459,40 | 248,50 | 167,56 |
| Hist. Kurs | 623,80 | 622,00 | 629,60 | 528,80 | 286,50 | 178,40 |
| ∅-Preis | 634,12 | 630,24 | 583,75 | 598,36 | 450,84 | 369,07 |
| ∅-Volumen | 255,04 | 297,68 | 3,38 Tsd. | 2,49 Tsd. | 1,89 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -0,8772 | -6,920 | -27,62 | -31,85 | -31,85 | -31,85 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 112 | 141 | 141 | 184 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 162 | 203 | 203 | 266 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Parker-Hannifin Corp. bisher 6,385€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,385 | 7,030 | 1,08 % | 09.05.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (07:47)641,80
- Brief (07:47)647,00
- Spread (in %)5,200 (0,81 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs644,60
- Tageshoch644,60
- Tagestief644,60
- Kurs (07:27)644,60
Kursdaten Vortag
- Vortag-Eröffnung642,40
- Vortag-Hoch642,40
- Vortag-Tief642,40
- Vortag-Schlusskurs642,40
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}