Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Währung: EUR
868,80 EUR
+1,07 %
+9,20
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 866,00EUR | 07:18 | ||
| Tradegate | 874,00EUR | 05.10. | 341 | 298.034,00 |
| Frankfurt | 870,40EUR | 05.10. | 221 | 192.358,40 |
| Xetra | 870,60EUR | 05.10. | 105 | 91.413,00 |
| Stuttgart | 869,40EUR | 05.10. | 64 | 55.641,60 |
| Hamburg | 874,60EUR | 05.10. | 14 | 12.244,40 |
| Quotrix | 868,80EUR | 05.10. | 2 | 1.737,60 |
| Hannover | 868,40EUR | 05.10. | ||
| Düsseldorf | 867,40EUR | 05.10. | ||
| München | 864,60EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +4,73 | +10,03 | +33,95 | +137,64 | +248,64 |
| Volatilität [%] | 14,88 | 21,76 | 30,98 | 28,79 | 32,82 | 30,62 |
| Sharpe-Ratio | -0,0775 | 2,054 | 0,6265 | 1,046 | 0,9667 | 0,8890 |
| Hoch | 873,60 | 873,60 | 937,60 | 937,60 | 937,60 | 937,60 |
| Tief | 848,00 | 800,20 | 704,00 | 618,20 | 344,20 | 222,55 |
| Hist. Kurs | 859,60 | 829,60 | 789,60 | 648,60 | 365,60 | 249,20 |
| ∅-Preis | 854,88 | 832,14 | 823,13 | 790,78 | 623,29 | 489,81 |
| ∅-Volumen | 856,32 | 676,28 | 2,85 Tsd. | 2,57 Tsd. | 2,49 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -1,349 | -3,544 | -16,98 | -18,84 | -31,85 | -31,85 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 46 | 105 | 194 | 194 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 65 | 152 | 279 | 279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,672€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,672 | 7,800 | 0,82 % | 31.08.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (07:18)866,00
- Brief (07:18)874,40
- Spread (in %)8,400 (0,97 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs873,60
- Tageshoch873,60
- Tagestief868,80
- Kurs (05.10.2026)868,80
- Umsatz EUR1.737,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung859,60
- Vortag-Hoch859,60
- Vortag-Tief859,60
- Vortag-Schlusskurs859,60
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}