Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Währung: EUR
528,80 EUR
+0,04 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 520,60EUR | 16:17 | 395 | 205.637,00 |
| Frankfurt | 530,00EUR | 14:22 | 123 | 65.190,00 |
| Xetra | 521,60EUR | 16:21 | 120 | 62.592,00 |
| Lang & Schwarz | 520,40EUR | 16:46 | 63 | 32.785,20 |
| Düsseldorf | 526,60EUR | 08:10 | ||
| Hannover | 526,60EUR | 08:01 | ||
| München | 525,00EUR | 08:01 | ||
| Berlin | 526,60EUR | 08:08 | ||
| Quotrix | 528,80EUR | 07:27 | ||
| Stuttgart | 523,80EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -9,05 | -8,76 | +2,16 | +101,79 | +266,61 |
| Volatilität [%] | 38,75 | 107,17 | 51,38 | 42,21 | 32,48 | 32,04 |
| Sharpe-Ratio | 0,7088 | -0,6272 | -0,1519 | 0,2133 | 0,8126 | 0,8994 |
| Hoch | 528,60 | 581,40 | 682,80 | 682,80 | 682,80 | 682,80 |
| Tief | 502,80 | 459,40 | 459,40 | 459,40 | 222,55 | 134,94 |
| Hist. Kurs | 526,60 | 581,40 | 579,60 | 517,60 | 262,05 | 144,24 |
| ∅-Preis | 523,36 | 518,75 | 613,77 | 564,79 | 413,90 | 341,01 |
| ∅-Volumen | 7,58 Tsd. | 2,47 Tsd. | 3,74 Tsd. | 2,67 Tsd. | 1,96 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -2,848 | -20,06 | -31,85 | -31,85 | -31,85 | -31,85 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 60 | 67 | 75 | 184 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 88 | 96 | 110 | 266 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Parker-Hannifin Corp. bisher 6,276€ (6,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,276 | 6,520 | 0,95 % | 07.02.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (16:47)519,60
- Brief (16:47)522,40
- Spread (in %)2,800 (0,54 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs528,80
- Tageshoch528,80
- Tagestief528,80
- Kurs (07:27)528,80
Kursdaten Vortag
- Vortag-Eröffnung525,00
- Vortag-Hoch528,60
- Vortag-Tief525,00
- Vortag-Schlusskurs528,60
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}