Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Währung: EUR
742,60 EUR
+1,01 %
+7,40
Börse:
Stand:
13:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 733,80EUR | 20:25 | 599 | 439.546,20 |
| Xetra | 730,20EUR | 17:36 | 158 | 115.371,60 |
| Frankfurt | 740,40EUR | 15:10 | 105 | 77.742,00 |
| Hannover | 735,00EUR | 19:20 | 10 | 7.350,00 |
| L&S | 734,20EUR | 22:00 | 2 | 1.468,40 |
| Quotrix | 742,60EUR | 13:35 | 1 | 742,60 |
| Düsseldorf | 733,00EUR | 08:10 | ||
| Hamburg | 736,00EUR | 08:06 | ||
| München | 738,10EUR | 08:01 | ||
| Stuttgart | 734,40EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -10,44 | +4,68 | +22,22 | +138,62 | +193,05 |
| Volatilität [%] | 24,84 | 28,86 | 25,83 | 26,06 | 31,91 | 30,00 |
| Sharpe-Ratio | -4,041 | -5,275 | 0,3415 | 0,7877 | 0,9914 | 0,7876 |
| Hoch | 755,00 | 848,00 | 869,00 | 869,00 | 869,00 | 869,00 |
| Tief | 735,20 | 735,20 | 705,20 | 563,40 | 299,30 | 222,55 |
| Hist. Kurs | 747,00 | 829,20 | 709,40 | 607,60 | 311,20 | 253,40 |
| ∅-Preis | 748,96 | 788,60 | 791,43 | 707,53 | 561,51 | 444,73 |
| ∅-Volumen | 4,19 Tsd. | 4,57 Tsd. | 3,13 Tsd. | 2,01 Tsd. | 2,30 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -2,623 | -13,30 | -15,24 | -15,24 | -31,85 | -31,85 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 55 | 55 | 194 | 194 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 82 | 82 | 279 | 279 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,639€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,639 | 7,800 | 0,86 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (22:02)732,60
- Brief (22:02)736,60
- Spread (in %)4,000 (0,55 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs735,80
- Tageshoch742,60
- Tagestief735,80
- Kurs (13:35)742,60
- Umsatz EUR742,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung737,40
- Vortag-Hoch737,40
- Vortag-Tief735,20
- Vortag-Schlusskurs735,20
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}