Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
645,60 EUR
+1,54 %
+9,80
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 642,20EUR | 10:46 | 80 | 51.376,00 |
| Frankfurt | 647,60EUR | 09:22 | 12 | 7.771,20 |
| Berlin | 642,20EUR | 08:08 | ||
| Düsseldorf | 641,80EUR | 08:10 | ||
| Hannover | 641,80EUR | 08:01 | ||
| L&S | 643,20EUR | 11:00 | ||
| Quotrix | 644,60EUR | 07:27 | ||
| Stuttgart | 642,00EUR | 07:30 | ||
| Xetra | 645,40EUR | 25.08. | 266 | 171.676,40 |
| München | 645,60EUR | 25.08. | 15 | 9.684,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +3,53 | +2,44 | +21,77 | +122,70 | +264,25 |
| Volatilität [%] | 11,30 | 26,65 | 47,47 | 36,70 | 29,07 | 27,70 |
| Sharpe-Ratio | 10,93 | 1,612 | 0,2955 | 0,6604 | 0,9814 | 0,9862 |
| Hoch | 645,60 | 647,80 | 647,80 | 688,60 | 688,60 | 688,60 |
| Tief | 628,00 | 600,60 | 440,00 | 440,00 | 248,90 | 167,74 |
| Hist. Kurs | 632,80 | 623,60 | 630,20 | 530,20 | 289,90 | 177,24 |
| ∅-Preis | 637,12 | 631,63 | 583,59 | 598,12 | 450,89 | 369,45 |
| ∅-Volumen | 3,84 Tsd. | 3,11 Tsd. | 1,50 Tsd. | 1,57 Tsd. | 1,48 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -6,273 | -31,49 | -36,10 | -36,10 | -36,10 | |
| Max. Verlustperiode (Handelstage) | 7 | 113 | 143 | 143 | 184 | |
| Max. Verlustperiode (Kalendertage) | 11 | 162 | 206 | 206 | 263 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Parker-Hannifin Corp. bisher 6,385€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,385 | 7,030 | 1,08 % | 09.05.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (10:46)643,00
- Brief (10:46)647,80
- Spread (in %)4,800 (0,75 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs639,40
- Tageshoch645,60
- Tagestief639,40
- Kurs (25.08.2025)645,60
- Umsatz EUR9.684,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung635,80
- Vortag-Hoch635,80
- Vortag-Tief635,80
- Vortag-Schlusskurs635,80
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}