Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
879,80 EUR
-2,53 %
-22,80
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 852,60EUR | 07:33 | 58 | 49.450,80 |
| L&S | 852,40EUR | 07:46 | ||
| Quotrix | 856,20EUR | 07:27 | ||
| Frankfurt | 870,00EUR | 20.08. | 799 | 695.130,00 |
| Xetra | 872,20EUR | 20.08. | 146 | 127.341,20 |
| Düsseldorf | 854,80EUR | 20.08. | ||
| Hamburg | 868,20EUR | 20.08. | ||
| München | 879,80EUR | 20.08. | ||
| Hannover | 872,60EUR | 20.08. | ||
| Stuttgart | 857,00EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,87 | +5,47 | +2,43 | +38,42 | +138,75 | +258,66 |
| Volatilität [%] | 4,610 | 30,28 | 27,23 | 23,60 | 28,90 | 27,06 |
| Sharpe-Ratio | -33,64 | 3,012 | 0,4303 | 1,515 | 1,096 | 1,012 |
| Hoch | 924,80 | 927,50 | 927,50 | 927,50 | 927,50 | 927,50 |
| Tief | 879,80 | 833,80 | 709,10 | 618,00 | 345,60 | 223,00 |
| Hist. Kurs | 924,80 | 834,20 | 858,90 | 635,60 | 368,50 | 245,30 |
| ∅-Preis | 915,02 | 877,31 | 814,63 | 765,10 | 602,33 | 474,46 |
| ∅-Volumen | 3,44 Tsd. | 2,38 Tsd. | 1,69 Tsd. | 1,66 Tsd. | 1,32 Tsd. | |
| Max. Verlust [%] | -2,401 | -4,095 | -17,89 | -17,89 | -36,10 | -36,10 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 104 | 104 | 196 | 196 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 149 | 149 | 279 | 279 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,639€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,639 | 7,800 | 0,86 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (07:27)853,10
- Brief (07:27)859,50
- Spread (in %)6,400 (0,75 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs879,80
- Tageshoch879,80
- Tagestief879,80
- Kurs (20.08.2026)879,80
Kursdaten Vortag
- Vortag-Eröffnung902,60
- Vortag-Hoch902,60
- Vortag-Tief902,60
- Vortag-Schlusskurs902,60
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}