Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
843,40 EUR
-0,19 %
-1,60
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 842,20EUR | 15:22 | 420 | 353.724,00 |
| Frankfurt | 842,80EUR | 14:10 | 48 | 40.454,40 |
| Xetra | 845,80EUR | 13:05 | 40 | 33.832,00 |
| Stuttgart | 843,20EUR | 15:02 | 32 | 26.982,40 |
| Quotrix | 844,40EUR | 09:06 | 3 | 2.533,20 |
| Düsseldorf | 843,20EUR | 08:10 | ||
| Hamburg | 846,80EUR | 08:14 | ||
| Hannover | 843,40EUR | 08:11 | ||
| L&S | 844,00EUR | 15:36 | ||
| München | 846,10EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +12,09 | +8,18 | +37,77 | +140,22 | |
| Volatilität [%] | 21,16 | 22,18 | 26,79 | 24,87 | 28,04 | |
| Sharpe-Ratio | -2,612 | 6,566 | 0,6619 | 1,329 | 1,103 | |
| Hoch | 854,20 | 870,60 | 870,60 | 870,60 | 870,60 | |
| Tief | 835,60 | 747,60 | 704,20 | 595,00 | 343,00 | |
| Hist. Kurs | 852,40 | 752,40 | 779,60 | 612,20 | 351,10 | |
| ∅-Preis | 848,04 | 817,91 | 799,04 | 732,70 | 580,13 | |
| ∅-Volumen | 433,07 | 667,92 | 1,07 Tsd. | 935,73 | ||
| Max. Verlust [%] | -2,177 | -4,020 | -18,39 | -18,39 | -32,54 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 83 | 83 | 195 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 120 | 120 | 278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,639€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,639 | 7,800 | 0,86 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (15:18)842,20
- Brief (15:18)845,60
- Spread (in %)3,400 (0,40 %)
- Geld Stk.5
- Brief Stk.20
Kursdaten
- Eröffnungskurs843,40
- Tageshoch843,40
- Tagestief843,40
- Kurs (08:11)843,40
Kursdaten Vortag
- Vortag-Eröffnung839,40
- Vortag-Hoch845,00
- Vortag-Tief839,40
- Vortag-Schlusskurs845,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}