Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
730,20 EUR
-0,76 %
-5,60
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 733,80EUR | 20:25 | 599 | 439.546,20 |
| Xetra | 730,20EUR | 17:36 | 158 | 115.371,60 |
| Frankfurt | 740,40EUR | 15:10 | 105 | 77.742,00 |
| Hannover | 735,00EUR | 19:20 | 10 | 7.350,00 |
| L&S | 734,20EUR | 22:00 | 2 | 1.468,40 |
| Quotrix | 742,60EUR | 13:35 | 1 | 742,60 |
| Düsseldorf | 733,00EUR | 08:10 | ||
| Hamburg | 736,00EUR | 08:06 | ||
| München | 738,10EUR | 08:01 | ||
| Stuttgart | 734,40EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -13,36 | +2,56 | +21,30 | +137,77 | +194,20 |
| Volatilität [%] | 25,93 | 31,00 | 27,19 | 25,46 | 27,03 | 29,02 |
| Sharpe-Ratio | -1,290 | -5,428 | 0,3149 | 0,8301 | 1,130 | 0,8388 |
| Hoch | 764,20 | 856,40 | 875,00 | 875,00 | 875,00 | 875,00 |
| Tief | 724,00 | 724,00 | 708,40 | 566,20 | 300,20 | 223,80 |
| Hist. Kurs | 739,80 | 842,80 | 712,00 | 602,00 | 307,10 | 248,20 |
| ∅-Preis | 746,52 | 784,50 | 791,86 | 707,48 | 561,62 | 449,80 |
| ∅-Volumen | 55,14 Tsd. | 90,58 Tsd. | 78,43 Tsd. | 61,24 Tsd. | 56,03 Tsd. | 37,54 Tsd. |
| Max. Verlust [%] | -2,954 | -12,82 | -15,89 | -15,89 | -31,89 | -31,89 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 55 | 55 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 82 | 82 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,639€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Parker-Hannifin Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,639 | 7,800 | 0,86 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Kursdaten
- Eröffnungskurs742,20
- Tageshoch742,20
- Tagestief724,00
- Kurs (17:36)730,20
- Umsatz EUR115.371,60
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung743,60
- Vortag-Hoch743,60
- Vortag-Tief734,00
- Vortag-Schlusskurs735,80
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}