Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
842,60 EUR
+1,69 %
+14,00
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 845,80EUR | 18:56 | 1.168 | 987.894,40 |
| Frankfurt | 845,20EUR | 18:08 | 391 | 330.473,20 |
| Xetra | 842,60EUR | 17:35 | 33 | 27.805,80 |
| Stuttgart | 843,60EUR | 18:31 | 15 | 12.654,00 |
| Quotrix | 834,80EUR | 09:47 | 10 | 8.348,00 |
| L&S | 842,20EUR | 18:56 | 7 | 5.895,40 |
| Düsseldorf | 831,00EUR | 08:10 | ||
| Hamburg | 834,00EUR | 08:09 | ||
| Hannover | 841,40EUR | 17:25 | ||
| München | 829,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +5,96 | +34,51 | +28,76 | +157,48 | +277,09 |
| Volatilität [%] | 21,35 | 23,07 | 23,53 | 30,46 | 27,19 | 28,86 |
| Sharpe-Ratio | 2,679 | 2,051 | 2,368 | 0,8626 | 1,232 | 1,006 |
| Hoch | 849,80 | 849,80 | 849,80 | 849,80 | 849,80 | 849,80 |
| Tief | 814,00 | 766,00 | 610,20 | 444,40 | 282,00 | 223,45 |
| Hist. Kurs | 821,00 | 795,20 | 626,40 | 654,40 | 327,25 | 223,45 |
| ∅-Preis | 824,60 | 804,33 | 706,49 | 645,98 | 525,84 | 421,46 |
| ∅-Volumen | 63,53 Tsd. | 80,92 Tsd. | 63,93 Tsd. | 63,69 Tsd. | 51,23 Tsd. | 33,77 Tsd. |
| Max. Verlust [%] | -0,8526 | -5,388 | -5,813 | -30,17 | -31,89 | -31,89 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 31 | 179 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 43 | 254 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,113€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,113 | 7,200 | 0,74 % | 06.02.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (18:41)843,40
- Brief (18:41)846,40
- Spread (in %)3,000 (0,36 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs832,40
- Tageshoch849,80
- Tagestief829,40
- Kurs (17:35)842,60
- Umsatz EUR27.805,80
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung825,80
- Vortag-Hoch828,60
- Vortag-Tief821,20
- Vortag-Schlusskurs828,60
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}