Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
845,80 EUR
+0,74 %
+6,20
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 842,20EUR | 15:22 | 420 | 353.724,00 |
| Frankfurt | 842,80EUR | 14:10 | 48 | 40.454,40 |
| Xetra | 845,80EUR | 13:05 | 40 | 33.832,00 |
| Stuttgart | 843,20EUR | 15:02 | 32 | 26.982,40 |
| Quotrix | 844,40EUR | 09:06 | 3 | 2.533,20 |
| Düsseldorf | 843,20EUR | 08:10 | ||
| Hamburg | 846,80EUR | 08:14 | ||
| Hannover | 843,40EUR | 08:11 | ||
| L&S | 844,00EUR | 15:36 | ||
| München | 846,10EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +9,19 | +7,97 | +37,75 | +144,59 | +230,65 |
| Volatilität [%] | 24,36 | 20,85 | 28,58 | 26,31 | 26,95 | 29,11 |
| Sharpe-Ratio | 0,1946 | 4,859 | 0,5591 | 1,235 | 1,149 | 0,9062 |
| Hoch | 862,00 | 881,20 | 881,20 | 881,20 | 881,20 | 881,20 |
| Tief | 828,00 | 748,60 | 703,00 | 599,20 | 343,30 | 223,80 |
| Hist. Kurs | 839,00 | 774,60 | 783,40 | 614,00 | 345,80 | 255,80 |
| ∅-Preis | 844,96 | 820,25 | 801,02 | 734,65 | 582,07 | 464,01 |
| ∅-Volumen | 62,51 Tsd. | 81,95 Tsd. | 83,50 Tsd. | 68,75 Tsd. | 58,09 Tsd. | 39,77 Tsd. |
| Max. Verlust [%] | -2,080 | -3,590 | -19,64 | -19,64 | -31,89 | -31,89 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 89 | 89 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 128 | 128 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,639€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Parker-Hannifin Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,639 | 7,800 | 0,86 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (15:12)840,20
- Brief (15:13)844,80
- Spread (in %)4,600 (0,55 %)
- Geld Stk.17
- Brief Stk.10
Kursdaten
- Eröffnungskurs843,60
- Tageshoch845,80
- Tagestief843,60
- Kurs (13:05)845,80
- Umsatz EUR33.832,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung849,60
- Vortag-Hoch849,60
- Vortag-Tief828,00
- Vortag-Schlusskurs839,60
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}