Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
610,00 EUR
+1,46 %
+8,80
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 607,60EUR | 10:40 | 74 | 44.962,40 |
| Tradegate | 608,40EUR | 10:48 | 16 | 9.734,40 |
| München | 609,20EUR | 08:01 | 3 | 1.827,60 |
| Quotrix | 605,20EUR | 09:59 | 3 | 1.815,60 |
| Düsseldorf | 606,00EUR | 08:10 | ||
| Berlin | 605,80EUR | 08:08 | ||
| Hannover | 606,20EUR | 08:01 | ||
| L&S | 604,40EUR | 11:10 | ||
| Stuttgart | 605,80EUR | 07:32 | ||
| Xetra | 610,00EUR | 03.07. | 49 | 29.890,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +4,38 | -0,81 | +27,86 | +156,46 | |
| Volatilität [%] | 15,39 | 15,57 | 37,01 | 32,55 | 29,48 | |
| Sharpe-Ratio | 7,200 | 3,235 | 0,0861 | 0,8551 | 1,168 | |
| Hoch | 612,00 | 612,00 | 691,40 | 691,40 | 691,40 | |
| Tief | 590,40 | 566,20 | 444,40 | 444,40 | 234,95 | |
| Hist. Kurs | 599,20 | 584,40 | 615,00 | 477,10 | 237,85 | |
| ∅-Preis | 600,16 | 583,11 | 591,08 | 580,93 | 438,79 | |
| ∅-Volumen | 56,87 Tsd. | 28,69 Tsd. | 77,64 Tsd. | 63,16 Tsd. | 40,73 Tsd. | |
| Max. Verlust [%] | -0,7343 | -3,904 | -31,89 | -31,89 | -31,89 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 106 | 106 | 121 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 153 | 153 | 170 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2024 bisher 6,385€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,385 | 7,030 | 1,08 % | 09.05.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (10:54)603,40
- Brief (10:54)610,40
- Spread (in %)7,000 (1,16 %)
- Geld Stk.12
- Brief Stk.10
Kursdaten
- Eröffnungskurs605,80
- Tageshoch612,00
- Tagestief605,80
- Kurs (03.07.2025)610,00
- Umsatz EUR29.890,00
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung599,00
- Vortag-Hoch601,20
- Vortag-Tief599,00
- Vortag-Schlusskurs601,20
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}