Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
639,80 EUR
+1,56 %
+9,80
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 641,80EUR | 08:00 | ||
| Quotrix | 644,60EUR | 07:27 | ||
| Stuttgart | 642,00EUR | 07:30 | ||
| Tradegate | 645,40EUR | 25.08. | 459 | 296.238,60 |
| Xetra | 645,40EUR | 25.08. | 266 | 171.676,40 |
| Frankfurt | 645,60EUR | 25.08. | 70 | 45.192,00 |
| München | 645,60EUR | 25.08. | 15 | 9.684,00 |
| Düsseldorf | 639,80EUR | 25.08. | ||
| Berlin | 639,80EUR | 25.08. | ||
| Hannover | 644,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +3,29 | +2,11 | +21,40 | +124,37 | +259,12 |
| Volatilität [%] | 15,96 | 30,30 | 46,72 | 37,20 | 31,31 | 30,18 |
| Sharpe-Ratio | 5,207 | 0,7829 | 0,2124 | 0,6057 | 0,9214 | 0,9068 |
| Hoch | 639,80 | 647,80 | 647,80 | 684,80 | 684,80 | 684,80 |
| Tief | 621,60 | 594,80 | 456,20 | 456,20 | 246,55 | 167,14 |
| Hist. Kurs | 621,60 | 619,40 | 626,60 | 527,00 | 285,15 | 178,16 |
| ∅-Preis | 630,28 | 628,33 | 581,55 | 595,61 | 448,81 | 367,75 |
| ∅-Volumen | 888,57 | 204,91 | 170,29 | 261,48 | 205,47 | |
| Max. Verlust [%] | -1,006 | -6,946 | -28,76 | -33,38 | -33,38 | -33,38 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 113 | 142 | 142 | 187 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 162 | 203 | 203 | 268 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2024 bisher 6,385€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,385 | 7,030 | 1,08 % | 09.05.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (07:45)641,80
- Brief (07:45)647,20
- Spread (in %)5,400 (0,84 %)
- Geld Stk.15
- Brief Stk.14
Kursdaten
- Eröffnungskurs639,80
- Tageshoch639,80
- Tagestief639,80
- Kurs (25.08.2025)639,80
Kursdaten Vortag
- Vortag-Eröffnung630,00
- Vortag-Hoch630,00
- Vortag-Tief630,00
- Vortag-Schlusskurs630,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}