Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,90EUR	10:59	3.239	90.368,10
L&S	27,90EUR	11:17
Quotrix	28,18EUR	07:27
Stuttgart	28,18EUR	10:31
Düsseldorf	28,08EUR	08:10
Frankfurt	27,90EUR	08:10
Hamburg	28,16EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	-2,65	+0,97	+39,15	+125,73	+121,78
Volatilität [%]	56,84	72,29	44,75	38,01	35,03	36,83
Sharpe-Ratio	1,108	0,0051	0,2695	1,033	0,8937	0,5614
Hoch	28,38	31,82	34,43	34,43	34,43	34,43
Tief	26,04	25,78	25,78	19,68	9,490	6,633
Hist. Kurs	27,98	28,66	27,63	20,05	12,36	12,58
∅-Preis	27,64	29,83	30,55	27,00	19,97	16,14
∅-Volumen	39,42 Tsd.	46,98 Tsd.	48,93 Tsd.	47,85 Tsd.	26,28 Tsd.	18,51 Tsd.
Max. Verlust [%]	-3,860	-18,08	-24,27	-24,27	-31,46	-52,81
Max. Verlustperiode (Handelstage)	2	12	48	48	160	614
Max. Verlustperiode (Kalendertage)	5	19	71	71	224	876

Quotes

Geld (11:17)27,90
Brief (11:17)27,94
Spread (in %)0,0400 (0,14 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs28,28
Tageshoch28,28
Tagestief27,90
Kurs (10:59)27,90
Umsatz EUR90.368,10
Gehand. Stk.3.239

Kursdaten Vortag

Vortag-Eröffnung27,72
Vortag-Hoch28,16
Vortag-Tief27,40
Vortag-Schlusskurs28,16

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}