Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	28,88EUR	18.09.	200	5.776,00
Tradegate	28,86EUR	18.09.	75	2.164,50
L&S	29,10EUR	18.09.
Quotrix	29,34EUR	18.09.
Düsseldorf	28,82EUR	18.09.
Frankfurt	29,12EUR	18.09.
Hamburg	29,08EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	+4,34	-1,11	+18,93	+176,61	+127,66
Volatilität [%]	36,41	33,75	43,22	41,25	35,94	37,06
Sharpe-Ratio	-1,990	1,533	0,1180	0,5799	1,059	0,5668
Hoch	29,42	30,74	31,82	34,43	34,43	34,43
Tief	28,04	27,40	24,70	22,23	9,490	6,633
Hist. Kurs	29,30	27,66	29,18	24,27	10,43	12,68
∅-Preis	28,84	29,20	28,16	28,66	22,04	17,27
∅-Volumen	21,30 Tsd.	29,98 Tsd.	57,65 Tsd.	62,66 Tsd.	33,87 Tsd.	22,75 Tsd.
Max. Verlust [%]	-2,935	-6,876	-19,47	-25,55	-31,46	-49,72
Max. Verlustperiode (Handelstage)	3	16	109	145	145	547
Max. Verlustperiode (Kalendertage)	5	22	154	206	206	778

Quotes

Geld (18.09.)28,86
Brief (18.09.)28,96
Spread (in %)0,1000 (0,35 %)
Geld Stk.190
Brief Stk.180

Kursdaten

Eröffnungskurs29,14
Tageshoch29,14
Tagestief28,86
Kurs (18.09.2026)28,86
Umsatz EUR2.164,50
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung29,28
Vortag-Hoch29,40
Vortag-Tief29,10
Vortag-Schlusskurs29,40

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}