Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,50EUR	13:24	687	65.608,50
L&S	94,20EUR	13:41	246	23.173,20
Frankfurt	100,40EUR	11:30	35	3.514,00
Quotrix	103,10EUR	09:15	5	515,50
Stuttgart	101,80EUR	11:17
Düsseldorf	100,40EUR	08:10
Hamburg	101,00EUR	08:09
Berlin	94,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+8,24	+38,88	+75,67	+238,32	+189,20
Volatilität [%]	33,65	25,78	30,41	42,22	35,82	38,69
Sharpe-Ratio	2,452	3,581	2,184	1,490	1,244	0,6793
Hoch	103,80	103,80	103,80	103,80	103,80	103,80
Tief	97,95	92,75	66,20	46,00	28,40	19,50
Hist. Kurs	100,60	94,05	73,30	57,95	30,09	35,20
∅-Preis	101,44	98,11	81,72	73,55	54,75	45,53
∅-Volumen	1,97 Tsd.	26,31 Tsd.	5,09 Tsd.	2,77 Tsd.	1,90 Tsd.	1,81 Tsd.
Max. Verlust [%]	-1,451	-4,063	-12,38	-36,20	-36,20	-53,35
Max. Verlustperiode (Handelstage)	1	3	30	88	160	615
Max. Verlustperiode (Kalendertage)	1	5	42	127	224	877

Quotes

Geld (13:18)95,70
Brief (13:18)95,85
Spread (in %)0,1500 (0,16 %)
Geld Stk.336
Brief Stk.52

Kursdaten

Eröffnungskurs102,00
Tageshoch102,90
Tagestief100,60
Kurs (11:17)101,80

Kursdaten Vortag

Vortag-Eröffnung103,60
Vortag-Hoch103,70
Vortag-Tief101,40
Vortag-Schlusskurs101,90

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}