Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,60EUR	01.07.	48	3.196,80
L&S	66,50EUR	01.07.
Quotrix	67,50EUR	01.07.
Stuttgart	66,25EUR	01.07.
Düsseldorf	67,25EUR	01.07.
Frankfurt	67,15EUR	01.07.
Berlin	66,60EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	-3,92	+10,32	+21,23	+210,60	+222,23
Volatilität [%]	11,71	22,51	51,03	44,63	37,53	39,44
Sharpe-Ratio	20,84	-1,153	0,6748	0,6480	1,138	0,7352
Hoch	67,45	69,50	72,85	72,85	72,85	72,85
Tief	64,85	63,45	46,00	46,00	19,50	19,45
Hist. Kurs	64,85	68,95	60,05	54,65	21,33	20,56
∅-Preis	66,21	67,02	63,39	62,60	43,91	39,16
∅-Volumen		59,18	379,47	2,61 Tsd.	1,08 Tsd.	1,38 Tsd.
Max. Verlust [%]		-7,853	-36,20	-36,20	-36,20	-53,35
Max. Verlustperiode (Handelstage)		20	70	94	160	615
Max. Verlustperiode (Kalendertage)		28	103	139	224	877

Quotes

Geld (01.07.)66,40
Brief (01.07.)66,80
Spread (in %)0,4000 (0,60 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs67,30
Tageshoch67,30
Tagestief66,25
Kurs (01.07.2025)66,25

Kursdaten Vortag

Vortag-Eröffnung67,45
Vortag-Hoch67,45
Vortag-Tief67,45
Vortag-Schlusskurs67,45

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}