Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,95EUR	20.03.	90	7.735,50
Frankfurt	85,95EUR	20.03.	45	3.867,75
L&S	85,90EUR	20.03.
Quotrix	88,15EUR	20.03.
Stuttgart	86,15EUR	20.03.
Düsseldorf	87,70EUR	20.03.
Hamburg	87,95EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	-14,02	+18,83	+24,14	+185,93	+135,38
Volatilität [%]	17,23	20,15	37,96	43,35	36,68	39,27
Sharpe-Ratio	-12,21	-9,451	1,050	0,6699	1,074	0,5722
Hoch	93,00	102,10	103,80	103,80	103,80	103,80
Tief	85,75	85,75	66,20	46,00	28,40	19,50
Hist. Kurs	89,80	100,20	72,50	69,40	30,13	36,60
∅-Preis	88,93	94,18	87,07	76,86	57,38	46,95
∅-Volumen		1,35 Tsd.	9,42 Tsd.	4,85 Tsd.	2,61 Tsd.	2,24 Tsd.
Max. Verlust [%]	-4,225	-14,62	-16,68	-35,98	-36,20	-53,35
Max. Verlustperiode (Handelstage)	3	18	33	83	160	615
Max. Verlustperiode (Kalendertage)	3	24	45	120	224	877

Quotes

Geld (20.03.)86,10
Brief (20.03.)86,25
Spread (in %)0,1500 (0,17 %)
Geld Stk.232
Brief Stk.116

Kursdaten

Eröffnungskurs88,00
Tageshoch88,75
Tagestief85,80
Kurs (20.03.2026)86,15

Kursdaten Vortag

Vortag-Eröffnung88,05
Vortag-Hoch88,45
Vortag-Tief87,30
Vortag-Schlusskurs88,10

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}