Konecranes Oyj
Registered Shares o.N.
ISIN: FI0009005870WKN: 899827Währung: EUR
83,65 EUR
-0,06 %
-0,05
                        Börse:
                        
                    
                    
                        Stand:
                        07:44
                    
            {"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR | 
|---|---|---|---|---|
| L&S | 85,30EUR | 08:14 | ||
| Quotrix | 85,70EUR | 07:27 | ||
| Stuttgart | 83,65EUR | 07:44 | ||
| Tradegate | 86,20EUR | 03.11. | 469 | 40.427,80 | 
| Berlin | 86,55EUR | 03.11. | ||
| Düsseldorf | 85,50EUR | 03.11. | ||
| Frankfurt | 85,50EUR | 03.11. | ||
| Hamburg | 85,65EUR | 03.11. | 
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +16,91 | +39,65 | +31,53 | +224,35 | +210,50 | 
| Volatilität [%] | 28,77 | 52,53 | 33,14 | 43,80 | 35,99 | 39,09 | 
| Sharpe-Ratio | 4,626 | 3,767 | 2,006 | 0,7951 | 1,198 | 0,7110 | 
| Hoch | 85,95 | 85,95 | 85,95 | 85,95 | 85,95 | 85,95 | 
| Tief | 81,95 | 66,20 | 58,45 | 46,00 | 24,93 | 19,50 | 
| Hist. Kurs | 81,95 | 71,55 | 59,90 | 63,60 | 25,79 | 26,94 | 
| ∅-Preis | 83,96 | 73,71 | 70,02 | 66,50 | 49,61 | 42,48 | 
| ∅-Volumen | 2,13 Tsd. | 507,08 | 335,42 | 357,51 | 1,10 Tsd. | 1,37 Tsd. | 
| Max. Verlust [%] | -1,529 | -6,090 | -12,38 | -36,20 | -36,20 | -53,35 | 
| Max. Verlustperiode  (Handelstage)  | 1 | 13 | 44 | 88 | 160 | 615 | 
| Max. Verlustperiode  (Kalendertage)  | 1 | 17 | 62 | 127 | 224 | 877 | 
Quotes
- Geld (07:48)83,70
 - Brief (07:57)86,00
 - Spread (in %)2,300 (2,75 %)
 - Geld Stk.500
 - Brief Stk.300
 
Kursdaten
- Eröffnungskurs83,65
 - Tageshoch83,65
 - Tagestief83,65
 - Kurs (07:44)83,65
 
Kursdaten Vortag
- Vortag-Eröffnung83,70
 - Vortag-Hoch83,70
 - Vortag-Tief83,70
 - Vortag-Schlusskurs83,70
 
Stammdaten
- WertpapiertypAktie
 - ISINFI0009005870
 - WKN899827
 - HerkunftFinnland
 - NotierungseinheitStück
 - BranchenAnlagenbau / Maschinenbau
 
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}