Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	28,88EUR	18.09.	200	5.776,00
Tradegate	28,86EUR	18.09.	75	2.164,50
L&S	29,10EUR	18.09.
Quotrix	29,34EUR	18.09.
Düsseldorf	28,82EUR	18.09.
Frankfurt	29,12EUR	18.09.
Hamburg	29,08EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	+4,79	-1,66	+19,50	+179,75	+117,85
Volatilität [%]	36,78	34,07	41,89	39,95	38,17	40,28
Sharpe-Ratio	-1,516	1,664	0,0818	0,5984	1,030	0,5307
Hoch	29,52	30,74	31,80	34,60	34,60	34,60
Tief	27,90	27,32	24,96	22,07	9,467	6,498
Hist. Kurs	29,22	27,56	29,37	24,17	10,32	13,26
∅-Preis	28,79	29,15	28,11	28,56	21,94	17,20
∅-Volumen	968,00	2,81 Tsd.	2,24 Tsd.	5,83 Tsd.	2,93 Tsd.	2,42 Tsd.
Max. Verlust [%]	-3,628	-7,429	-19,62	-26,07	-36,20	-50,59
Max. Verlustperiode (Handelstage)	3	16	109	160	160	538
Max. Verlustperiode (Kalendertage)	5	22	154	227	227	765

Quotes

Geld (18.09.)28,90
Brief (18.09.)28,96
Spread (in %)0,0600 (0,21 %)
Geld Stk.346
Brief Stk.916

Kursdaten

Eröffnungskurs29,32
Tageshoch29,42
Tagestief28,84
Kurs (18.09.2026)28,88
Umsatz EUR5.776,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung28,92
Vortag-Hoch29,52
Vortag-Tief28,90
Vortag-Schlusskurs29,32

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}