Konecranes Oyj
Registered Shares o.N.
ISIN: FI0009005870WKN: 899827Symbol: K34Währung: EUR
57,30 EUR
-1,29 %
-0,75
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 59,05EUR | 30.04. | 857 | 50.605,85 |
| Tradegate | 58,75EUR | 30.04. | 4 | 235,00 |
| Quotrix | 57,50EUR | 30.04. | ||
| Stuttgart | 58,80EUR | 30.04. | ||
| Düsseldorf | 57,30EUR | 30.04. | ||
| Berlin | 58,90EUR | 30.04. | ||
| Frankfurt | 57,25EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | -15,11 | -9,83 | +16,99 | +113,89 | +185,64 |
| Volatilität [%] | 35,24 | 69,01 | 37,54 | 34,49 | 34,00 | 36,23 |
| Sharpe-Ratio | 15,08 | -2,503 | -0,3681 | 0,6057 | 0,8549 | 0,7034 |
| Hoch | 58,30 | 67,50 | 72,55 | 72,55 | 72,55 | 72,55 |
| Tief | 53,30 | 49,68 | 49,68 | 48,98 | 19,60 | 17,65 |
| Hist. Kurs | 53,30 | 67,50 | 63,55 | 48,98 | 26,79 | 20,06 |
| ∅-Preis | 55,89 | 55,38 | 63,19 | 60,63 | 41,68 | 37,60 |
| ∅-Volumen | 39,87 | 19,38 | 23,60 | 61,38 | ||
| Max. Verlust [%] | -0,4288 | -26,40 | -31,52 | -31,52 | -32,83 | -51,99 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 41 | 93 | 160 | 617 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 64 | 138 | 224 | 878 |
Kursdaten
- Eröffnungskurs57,30
- Tageshoch57,30
- Tagestief57,30
- Kurs (30.04.2025)57,30
Kursdaten Vortag
- Vortag-Eröffnung58,05
- Vortag-Hoch58,05
- Vortag-Tief58,05
- Vortag-Schlusskurs58,05
Stammdaten
- WertpapiertypAktie
- ISINFI0009005870
- WKN899827
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}