Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	85,30EUR	08:14
Quotrix	85,70EUR	07:27
Stuttgart	83,65EUR	07:44
Tradegate	86,20EUR	03.11.	469	40.427,80
Berlin	86,55EUR	03.11.
Düsseldorf	85,50EUR	03.11.
Frankfurt	85,50EUR	03.11.
Hamburg	85,65EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+21,28	+45,16	+35,28	+234,25	+215,96
Volatilität [%]	13,08	57,92	32,65	35,25	30,33	35,29
Sharpe-Ratio	3,300	4,008	2,187	0,9414	1,379	0,7538
Hoch	85,50	85,50	85,50	85,50	85,50	85,50
Tief	84,10	66,55	58,50	49,68	25,30	19,60
Hist. Kurs	84,10	70,50	58,90	63,20	25,58	27,06
∅-Preis	84,75	73,84	70,17	66,78	49,64	42,44
∅-Volumen			10,07	24,60	14,48	57,61
Max. Verlust [%]	-0,5285	-7,505	-13,23	-31,52	-31,52	-51,99
Max. Verlustperiode (Handelstage)	1	12	44	87	160	617
Max. Verlustperiode (Kalendertage)	1	16	62	126	224	878

Quotes

Geld (08:00)85,45
Brief (08:00)85,90
Spread (in %)0,4500 (0,53 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs85,50
Tageshoch85,50
Tagestief85,50
Kurs (03.11.2025)85,50

Kursdaten Vortag

Vortag-Eröffnung84,70
Vortag-Hoch84,70
Vortag-Tief84,70
Vortag-Schlusskurs84,70

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}