Konecranes Oyj
Registered Shares o.N.
ISIN: FI0009005870WKN: 899827Symbol: K34Währung: EUR
28,82 EUR
-1,50 %
-0,44
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,88EUR | 18.09. | 200 | 5.776,00 |
| Tradegate | 28,86EUR | 18.09. | 75 | 2.164,50 |
| L&S | 29,10EUR | 18.09. | ||
| Quotrix | 29,34EUR | 18.09. | ||
| Düsseldorf | 28,82EUR | 18.09. | ||
| Frankfurt | 29,12EUR | 18.09. | ||
| Hamburg | 29,08EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +4,72 | -3,29 | +18,60 | +182,18 | +129,46 |
| Volatilität [%] | 36,21 | 33,89 | 41,03 | 39,87 | 33,63 | 36,51 |
| Sharpe-Ratio | -1,643 | 1,650 | -0,0069 | 0,5783 | 1,129 | 0,5759 |
| Hoch | 29,34 | 30,60 | 31,32 | 34,50 | 34,50 | 34,50 |
| Tief | 27,90 | 27,24 | 25,42 | 22,18 | 9,443 | 6,532 |
| Hist. Kurs | 29,18 | 27,52 | 29,80 | 24,30 | 10,21 | 12,56 |
| ∅-Preis | 28,75 | 29,10 | 28,05 | 28,55 | 21,95 | 17,19 |
| ∅-Volumen | 194,86 | 164,78 | 65,44 | 71,39 | ||
| Max. Verlust [%] | -3,564 | -7,373 | -18,84 | -26,32 | -31,52 | -49,74 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 107 | 159 | 159 | 540 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 150 | 226 | 226 | 770 |
Kursdaten
- Eröffnungskurs29,26
- Tageshoch29,34
- Tagestief28,82
- Kurs (18.09.2026)28,82
Kursdaten Vortag
- Vortag-Eröffnung28,86
- Vortag-Hoch29,32
- Vortag-Tief28,84
- Vortag-Schlusskurs29,26
Stammdaten
- WertpapiertypAktie
- ISINFI0009005870
- WKN899827
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}