Konecranes Oyj
Registered Shares o.N.
ISIN: FI0009005870WKN: 899827Symbol: K34Währung: EUR
67,25 EUR
-0,44 %
-0,30
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,60EUR | 01.07. | 48 | 3.196,80 |
| L&S | 66,50EUR | 01.07. | ||
| Quotrix | 67,50EUR | 01.07. | ||
| Stuttgart | 66,25EUR | 01.07. | ||
| Düsseldorf | 67,25EUR | 01.07. | ||
| Frankfurt | 67,15EUR | 01.07. | ||
| Berlin | 66,60EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -3,17 | +10,16 | +25,47 | +194,83 | +228,69 |
| Volatilität [%] | 14,57 | 23,60 | 38,03 | 34,56 | 33,02 | 35,13 |
| Sharpe-Ratio | 12,52 | -1,378 | 0,6775 | 0,7829 | 1,181 | 0,7872 |
| Hoch | 67,55 | 69,45 | 72,55 | 72,55 | 72,55 | 72,55 |
| Tief | 65,25 | 63,95 | 49,68 | 49,68 | 19,60 | 19,23 |
| Hist. Kurs | 65,60 | 69,45 | 61,05 | 53,60 | 22,81 | 20,46 |
| ∅-Preis | 66,16 | 67,41 | 63,75 | 62,84 | 43,92 | 39,11 |
| ∅-Volumen | 43,57 | 21,70 | 23,37 | 61,79 | ||
| Max. Verlust [%] | -0,5335 | -7,919 | -31,52 | -31,52 | -31,52 | -51,99 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 69 | 93 | 160 | 617 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 102 | 138 | 224 | 878 |
Kursdaten
- Eröffnungskurs67,25
- Tageshoch67,25
- Tagestief67,25
- Kurs (01.07.2025)67,25
Kursdaten Vortag
- Vortag-Eröffnung67,55
- Vortag-Hoch67,55
- Vortag-Tief67,55
- Vortag-Schlusskurs67,55
Stammdaten
- WertpapiertypAktie
- ISINFI0009005870
- WKN899827
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}